Education
About Us
Working with TipRanks
Follow Us
Arnoldo Mondadori Editore SPA (GB:0KAV)
LSE:0KAV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.96
1.96
1.96
1.96
1.96
+1.24%
80,046
5.66
Mar 19, 2026
1.94
1.94
1.94
1.94
1.94
+0.10%
100,000
7.96
Mar 18, 2026
1.94
1.94
1.94
1.94
1.94
0.00%
0
0.00
Mar 17, 2026
1.94
1.94
1.94
1.94
1.94
-1.12%
5,478
0.43
Mar 16, 2026
1.96
1.97
1.95
1.96
1.96
0.00%
0
0.00
Mar 13, 2026
1.95
1.97
1.95
1.96
1.96
-1.11%
64,347
5.47
Mar 12, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
0
0.00
Mar 11, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
0
0.00
Mar 10, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
0
0.00
Mar 09, 2026
1.98
1.98
1.98
1.98
1.98
+0.30%
2,176
0.19
Mar 06, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
0
0.00
Mar 05, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
0
0.00
Mar 04, 2026
1.98
1.98
1.98
1.98
1.98
-0.50%
38
<0.01
Mar 03, 2026
1.99
1.99
1.99
1.99
1.99
-3.12%
500
0.04
Mar 02, 2026
2.05
2.05
2.05
2.05
2.05
-0.73%
71,108
6.30
Feb 27, 2026
2.07
2.07
2.07
2.07
2.07
+0.73%
80,000
7.95
Feb 26, 2026
2.05
2.05
2.05
2.05
2.05
+0.39%
42,750
4.45
Feb 25, 2026
2.04
2.04
2.04
2.04
2.04
+1.09%
43,901
4.92
Feb 24, 2026
2.04
2.04
2.02
2.02
2.02
+0.75%
55,904
6.96
Feb 23, 2026
2.01
2.01
2.01
2.01
2.01
0.00%
0
0.00
Feb 20, 2026
2.01
2.01
2.01
2.01
2.01
0.00%
286
0.04
Feb 19, 2026
2.01
2.01
2.01
2.01
2.01
-2.20%
3,665
0.46
Feb 18, 2026
2.08
2.08
2.05
2.05
2.05
0.00%
0
0.00
Feb 17, 2026
2.08
2.08
2.05
2.05
2.05
0.00%
0
0.00
Feb 16, 2026
2.08
2.08
2.05
2.05
2.05
0.00%
0
0.00
Feb 13, 2026
2.08
2.08
2.05
2.05
2.05
-2.15%
6,612
0.76
Feb 12, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Feb 11, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Feb 10, 2026
2.10
2.10
2.10
2.10
2.10
-0.24%
6,547
0.73
Feb 09, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Feb 06, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Feb 05, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Feb 04, 2026
2.10
2.10
2.10
2.10
2.10
+0.14%
1,404
0.16
Feb 03, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Feb 02, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Jan 30, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Jan 29, 2026
2.10
2.10
2.10
2.10
2.10
+0.58%
284,770
64.87
Jan 28, 2026
2.09
2.09
2.09
2.09
2.09
-0.24%
1,124
0.26
Jan 27, 2026
2.09
2.10
2.09
2.09
2.09
0.00%
0
0.00
Jan 26, 2026
2.10
2.10
2.09
2.09
2.09
-0.71%
3,840
0.87
Jan 23, 2026
2.11
2.11
2.11
2.11
2.11
0.00%
0
0.00
Jan 22, 2026
2.11
2.11
2.11
2.11
2.11
+1.20%
1,496
0.34
Jan 21, 2026
2.08
2.08
2.08
2.08
2.08
0.00%
0
0.00
Jan 20, 2026
2.08
2.08
2.08
2.08
2.08
-2.12%
3,900
0.90
Jan 19, 2026
2.13
2.15
2.13
2.13
2.13
0.00%
0
0.00
Jan 16, 2026
2.15
2.15
2.13
2.13
2.13
-1.62%
105,051
39.46
Jan 15, 2026
2.16
2.16
2.16
2.16
2.16
+4.10%
2,296
0.87
Jan 14, 2026
2.08
2.08
2.08
2.08
2.08
0.00%
0
0.00
Jan 13, 2026
2.08
2.08
2.08
2.08
2.08
0.00%
0
0.00
Jan 12, 2026
2.08
2.08
2.08
2.08
2.08
0.00%
0
0.00
Rows: