Education
About Us
Working with TipRanks
Follow Us
Arnoldo Mondadori Editore SPA (GB:0KAV)
LSE:0KAV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
2.05
2.06
2.05
2.05
2.05
0.00%
0
0.00
Dec 17, 2025
2.05
2.06
2.05
2.05
2.05
0.00%
0
0.00
Dec 16, 2025
2.05
2.06
2.05
2.05
2.05
0.00%
0
0.00
Dec 15, 2025
2.05
2.06
2.05
2.05
2.05
0.00%
0
0.00
Dec 12, 2025
2.05
2.06
2.05
2.05
2.05
0.00%
0
0.00
Dec 11, 2025
2.05
2.06
2.05
2.05
2.05
0.00%
0
0.00
Dec 10, 2025
2.05
2.06
2.05
2.05
2.05
0.00%
0
0.00
Dec 09, 2025
2.05
2.06
2.05
2.05
2.05
-0.29%
43,714
10.09
Dec 08, 2025
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Dec 05, 2025
2.06
2.06
2.06
2.06
2.06
+1.73%
500
0.09
Dec 04, 2025
2.03
2.03
2.03
2.03
2.02
0.00%
0
0.00
Dec 03, 2025
2.03
2.03
2.03
2.03
2.02
0.00%
0
0.00
Dec 02, 2025
2.03
2.03
2.03
2.03
2.02
-0.83%
2,860
0.47
Dec 01, 2025
2.05
2.05
2.04
2.04
2.04
-0.87%
13,897
2.26
Nov 28, 2025
2.06
2.06
2.06
2.06
2.06
-0.24%
70
0.01
Nov 27, 2025
2.07
2.07
2.07
2.07
2.06
0.00%
0
0.00
Nov 26, 2025
2.07
2.07
2.07
2.07
2.06
0.00%
0
0.00
Nov 25, 2025
2.07
2.07
2.07
2.07
2.06
0.00%
0
0.00
Nov 24, 2025
2.07
2.07
2.07
2.07
2.06
+3.51%
0
0.00
Nov 21, 2025
2.07
2.07
2.07
2.07
2.00
+3.41%
1,668
0.26
Nov 20, 2025
2.08
2.08
2.07
2.07
2.00
+3.61%
1,365
0.19
Nov 19, 2025
2.07
2.07
2.07
2.07
2.00
+1.82%
48,399
7.16
Nov 18, 2025
2.10
2.10
2.10
2.10
2.03
+3.50%
0
0.00
Nov 17, 2025
2.10
2.10
2.10
2.10
2.03
+3.50%
0
0.00
Nov 14, 2025
2.10
2.10
2.10
2.10
2.03
+3.50%
0
0.00
Nov 13, 2025
2.10
2.10
2.10
2.10
2.03
+3.76%
22,696
3.55
Nov 12, 2025
2.10
2.10
2.10
2.10
2.02
+3.56%
0
0.00
Nov 11, 2025
2.10
2.10
2.10
2.10
2.02
+3.56%
0
0.00
Nov 10, 2025
2.10
2.10
2.10
2.10
2.02
+3.56%
0
0.00
Nov 07, 2025
2.10
2.10
2.10
2.10
2.02
+3.56%
0
0.00
Nov 06, 2025
2.10
2.10
2.10
2.10
2.02
+3.56%
0
0.00
Nov 05, 2025
2.10
2.10
2.10
2.10
2.02
+3.56%
0
0.00
Nov 04, 2025
2.10
2.10
2.10
2.10
2.02
+3.56%
0
0.00
Nov 03, 2025
2.10
2.10
2.10
2.10
2.02
+3.56%
0
0.00
Oct 31, 2025
2.10
2.11
2.10
2.10
2.02
+3.56%
0
0.00
Oct 30, 2025
2.10
2.11
2.10
2.10
2.02
+3.56%
0
0.00
Oct 29, 2025
2.11
2.11
2.10
2.10
2.02
+2.10%
6,445
1.01
Oct 28, 2025
2.13
2.13
2.13
2.13
2.05
+3.56%
0
0.00
Oct 27, 2025
2.13
2.13
2.13
2.13
2.05
+3.56%
0
0.00
Oct 24, 2025
2.13
2.13
2.13
2.13
2.05
+4.27%
150
0.02
Oct 23, 2025
2.11
2.11
2.11
2.11
2.04
+3.53%
0
0.00
Oct 22, 2025
2.11
2.11
2.11
2.11
2.04
+3.53%
0
0.00
Oct 21, 2025
2.11
2.11
2.11
2.11
2.04
+3.53%
0
0.00
Oct 20, 2025
2.11
2.11
2.11
2.11
2.04
+3.53%
0
0.00
Oct 17, 2025
2.11
2.11
2.11
2.11
2.04
+3.53%
0
0.00
Oct 16, 2025
2.11
2.11
2.11
2.11
2.04
+3.53%
0
0.00
Oct 15, 2025
2.11
2.11
2.11
2.11
2.04
+3.53%
0
0.00
Oct 14, 2025
2.11
2.11
2.11
2.11
2.04
+1.83%
24
<0.01
Oct 13, 2025
2.15
2.15
2.15
2.15
2.07
+1.85%
1
<0.01
Oct 10, 2025
2.18
2.18
2.18
2.18
2.11
+3.51%
0
0.00
Rows: