Arnoldo Mondadori Editore SPA (GB:0KAV)
LSE:0KAV
Want to see GB:0KAV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
2.09
2.09
2.09
2.09
2.09
+0.48%
600
0.05
May 06, 2026
2.08
2.08
2.08
2.08
2.08
0.00%
0
0.00
May 05, 2026
2.08
2.08
2.08
2.08
2.08
0.00%
0
0.00
May 04, 2026
2.08
2.08
2.08
2.08
2.08
0.00%
0
0.00
May 01, 2026
2.08
2.08
2.08
2.08
2.08
0.00%
0
0.00
Apr 30, 2026
2.08
2.08
2.08
2.08
2.08
0.00%
0
0.00
Apr 29, 2026
2.08
2.08
2.08
2.08
2.08
-1.19%
3,557
0.27
Apr 28, 2026
2.10
2.10
2.08
2.10
2.10
0.00%
0
0.00
Apr 27, 2026
2.10
2.10
2.08
2.10
2.10
0.00%
0
0.00
Apr 24, 2026
2.10
2.10
2.08
2.10
2.10
+0.24%
6,008
0.34
Apr 23, 2026
2.11
2.11
2.10
2.10
2.10
-0.71%
1,760
0.10
Apr 22, 2026
2.11
2.11
2.11
2.11
2.11
0.00%
0
0.00
Apr 21, 2026
2.11
2.11
2.11
2.11
2.11
+1.93%
252
0.01
Apr 20, 2026
2.07
2.07
2.07
2.07
2.07
0.00%
0
0.00
Apr 17, 2026
2.07
2.07
2.07
2.07
2.07
0.00%
0
0.00
Apr 16, 2026
2.07
2.07
2.07
2.07
2.07
0.00%
0
0.00
Apr 15, 2026
2.07
2.07
2.07
2.07
2.07
0.00%
0
0.00
Apr 14, 2026
2.07
2.07
2.07
2.07
2.07
-0.96%
21,520
1.13
Apr 13, 2026
2.09
2.09
2.09
2.09
2.09
0.00%
0
0.00
Apr 10, 2026
2.09
2.09
2.09
2.09
2.09
-0.48%
12,187
0.65
Apr 09, 2026
2.09
2.10
2.09
2.10
2.10
+0.62%
49,408
2.74
Apr 08, 2026
2.09
2.09
2.08
2.09
2.09
+1.80%
83,831
5.01
Apr 07, 2026
2.07
2.07
2.05
2.05
2.05
+3.85%
44,114
2.75
Apr 06, 2026
1.97
1.97
1.97
1.97
1.97
0.00%
0
0.00
Apr 03, 2026
1.97
1.97
1.97
1.97
1.97
0.00%
0
0.00
Apr 02, 2026
1.97
1.97
1.97
1.97
1.97
0.00%
0
0.00
Apr 01, 2026
1.97
1.97
1.97
1.97
1.97
0.00%
0
0.00
Mar 31, 2026
1.97
1.97
1.97
1.97
1.97
0.00%
0
0.00
Mar 30, 2026
1.97
1.97
1.97
1.97
1.97
+0.10%
327
0.02
Mar 27, 2026
1.97
1.97
1.97
1.97
1.97
0.00%
0
0.00
Mar 26, 2026
1.97
1.97
1.97
1.97
1.97
-0.90%
9
<0.01
Mar 25, 2026
1.99
1.99
1.96
1.99
1.99
0.00%
0
0.00
Mar 24, 2026
1.99
1.99
1.96
1.99
1.99
0.00%
0
0.00
Mar 23, 2026
1.96
1.99
1.96
1.99
1.99
+1.32%
42,384
2.76
Mar 20, 2026
1.96
1.96
1.96
1.96
1.96
+1.24%
80,046
5.66
Mar 19, 2026
1.94
1.94
1.94
1.94
1.94
+0.10%
100,000
7.96
Mar 18, 2026
1.94
1.94
1.94
1.94
1.94
0.00%
0
0.00
Mar 17, 2026
1.94
1.94
1.94
1.94
1.94
-1.12%
5,478
0.43
Mar 16, 2026
1.96
1.97
1.95
1.96
1.96
0.00%
0
0.00
Mar 13, 2026
1.95
1.97
1.95
1.96
1.96
-1.11%
64,347
5.47
Mar 12, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
0
0.00
Mar 11, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
0
0.00
Mar 10, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
0
0.00
Mar 09, 2026
1.98
1.98
1.98
1.98
1.98
+0.30%
2,176
0.19
Mar 06, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
0
0.00
Mar 05, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
0
0.00
Mar 04, 2026
1.98
1.98
1.98
1.98
1.98
-0.50%
38
<0.01
Mar 03, 2026
1.99
1.99
1.99
1.99
1.99
-3.12%
500
0.04
Mar 02, 2026
2.05
2.05
2.05
2.05
2.05
-0.73%
71,108
6.30
Feb 27, 2026
2.07
2.07
2.07
2.07
2.07
+0.73%
80,000
7.95
Rows: