HAL Trust (GB:0K9V)
LSE:0K9V
Want to see GB:0K9V full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
170.25
170.80
168.30
168.40
168.40
-0.88%
126
0.10
May 07, 2026
171.75
172.20
169.40
169.89
169.89
-1.06%
2,659
2.23
May 06, 2026
171.25
172.40
171.40
171.70
171.70
+0.82%
2,189
1.88
May 05, 2026
170.25
171.60
169.60
170.30
170.30
+0.24%
276
0.23
May 04, 2026
170.60
171.20
169.60
169.90
169.90
-0.17%
1,904
1.60
May 01, 2026
170.19
170.60
168.40
170.19
170.19
0.00%
0
0.00
Apr 30, 2026
169.00
170.60
168.40
170.19
170.19
+0.87%
1,368
1.17
Apr 29, 2026
170.25
171.00
168.40
168.72
168.72
-1.13%
1,435
1.24
Apr 28, 2026
170.25
171.60
169.80
170.65
170.65
-0.20%
1,426
1.22
Apr 27, 2026
171.25
171.20
169.40
171.00
171.00
+0.04%
522
0.44
Apr 24, 2026
169.50
171.80
169.80
170.93
170.93
-0.15%
574
0.49
Apr 23, 2026
170.75
172.00
170.80
171.18
171.18
-0.41%
1,197
1.03
Apr 22, 2026
172.25
173.00
171.00
171.89
171.89
+0.41%
1,500
1.29
Apr 21, 2026
171.75
172.00
171.00
171.20
171.20
+0.12%
549
0.47
Apr 20, 2026
170.75
171.80
170.00
171.00
171.00
-0.84%
440
0.37
Apr 17, 2026
170.75
172.60
171.20
172.44
172.44
-0.09%
684
0.57
Apr 16, 2026
174.75
174.80
171.20
172.60
172.60
-0.64%
172
0.14
Apr 15, 2026
174.75
174.80
173.40
173.71
173.71
-0.40%
518
0.42
Apr 14, 2026
172.75
174.40
172.40
174.40
174.40
+1.16%
902
0.72
Apr 13, 2026
172.25
172.80
171.40
172.40
172.40
-0.29%
245
0.20
Apr 10, 2026
170.25
173.00
171.40
172.90
172.90
+1.17%
1,244
1.00
Apr 09, 2026
172.75
172.00
166.00
170.90
170.90
+0.02%
209
0.16
Apr 08, 2026
172.75
172.80
170.00
170.86
170.86
+0.94%
3,562
2.91
Apr 07, 2026
168.50
170.40
167.80
169.27
169.27
+0.10%
498
0.41
Apr 06, 2026
169.11
170.00
165.40
169.11
169.11
0.00%
0
0.00
Apr 03, 2026
169.11
170.00
165.40
169.11
169.11
0.00%
0
0.00
Apr 02, 2026
167.00
170.00
165.40
169.11
169.11
+1.26%
1,606
1.29
Apr 01, 2026
173.25
173.00
167.00
167.00
167.00
-4.43%
1,236
1.01
Mar 31, 2026
174.25
175.80
173.40
174.75
174.75
-0.26%
1,822
1.53
Mar 30, 2026
169.50
175.20
165.00
175.20
175.20
+3.82%
1,343
1.13
Mar 27, 2026
170.25
170.20
166.00
168.75
168.75
-0.85%
1,329
1.14
Mar 26, 2026
173.75
172.40
167.80
170.20
170.20
-2.52%
1,186
1.03
Mar 25, 2026
171.75
176.00
172.60
174.60
174.60
+1.63%
295
0.26
Mar 24, 2026
168.50
172.00
168.80
171.80
171.80
+1.30%
6
<0.01
Mar 23, 2026
164.00
170.80
163.80
169.60
169.60
-0.12%
547
0.48
Mar 20, 2026
171.75
173.00
167.40
169.80
169.80
-1.28%
6,533
6.29
Mar 19, 2026
172.25
174.40
171.20
172.00
172.00
-0.95%
1,252
1.20
Mar 18, 2026
172.25
174.20
172.40
173.65
173.65
+0.79%
411
0.39
Mar 17, 2026
171.25
173.00
171.20
172.29
172.29
-0.23%
470
0.45
Mar 16, 2026
171.75
173.20
171.00
172.69
172.69
+0.75%
1,376
1.34
Mar 13, 2026
170.25
173.20
169.60
171.40
171.40
+0.23%
1,060
1.04
Mar 12, 2026
170.25
172.00
170.80
171.00
171.00
-0.23%
66
0.07
Mar 11, 2026
171.75
173.20
171.40
171.40
171.40
-1.78%
6,525
6.91
Mar 10, 2026
170.75
174.50
172.80
174.50
174.50
+2.41%
1,582
1.72
Mar 09, 2026
170.25
170.60
165.00
170.40
170.40
-0.47%
3,007
3.44
Mar 06, 2026
172.75
173.40
170.20
171.20
171.20
-1.04%
6,374
8.20
Mar 05, 2026
174.25
174.20
172.40
173.00
173.00
+1.53%
461
0.60
Mar 04, 2026
171.75
173.00
170.20
170.40
170.40
-1.84%
321
0.42
Mar 03, 2026
175.25
176.00
172.00
173.60
173.60
-2.08%
4,254
5.98
Mar 02, 2026
175.75
177.80
175.00
177.29
177.29
-0.80%
1,155
1.66
Rows: