HAL Trust (GB:0K9V)
LSE:0K9V
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
172.75
172.80
170.00
170.86
170.86
+0.94%
3,562
2.91
Apr 07, 2026
168.50
170.40
167.80
169.27
169.27
+0.10%
498
0.41
Apr 06, 2026
169.11
170.00
165.40
169.11
169.11
0.00%
0
0.00
Apr 03, 2026
169.11
170.00
165.40
169.11
169.11
0.00%
0
0.00
Apr 02, 2026
167.00
170.00
165.40
169.11
169.11
+1.26%
1,606
1.29
Apr 01, 2026
173.25
173.00
167.00
167.00
167.00
-4.43%
1,236
1.01
Mar 31, 2026
174.25
175.80
173.40
174.75
174.75
-0.26%
1,822
1.53
Mar 30, 2026
169.50
175.20
165.00
175.20
175.20
+3.82%
1,343
1.13
Mar 27, 2026
170.25
170.20
166.00
168.75
168.75
-0.85%
1,329
1.14
Mar 26, 2026
173.75
172.40
167.80
170.20
170.20
-2.52%
1,186
1.03
Mar 25, 2026
171.75
176.00
172.60
174.60
174.60
+1.63%
295
0.26
Mar 24, 2026
168.50
172.00
168.80
171.80
171.80
+1.30%
6
<0.01
Mar 23, 2026
164.00
170.80
163.80
169.60
169.60
-0.12%
547
0.48
Mar 20, 2026
171.75
173.00
167.40
169.80
169.80
-1.28%
6,533
6.29
Mar 19, 2026
172.25
174.40
171.20
172.00
172.00
-0.95%
1,252
1.20
Mar 18, 2026
172.25
174.20
172.40
173.65
173.65
+0.79%
411
0.39
Mar 17, 2026
171.25
173.00
171.20
172.29
172.29
-0.23%
470
0.45
Mar 16, 2026
171.75
173.20
171.00
172.69
172.69
+0.75%
1,376
1.34
Mar 13, 2026
170.25
173.20
169.60
171.40
171.40
+0.23%
1,060
1.04
Mar 12, 2026
170.25
172.00
170.80
171.00
171.00
-0.23%
66
0.07
Mar 11, 2026
171.75
173.20
171.40
171.40
171.40
-1.78%
6,525
6.91
Mar 10, 2026
170.75
174.50
172.80
174.50
174.50
+2.41%
1,582
1.72
Mar 09, 2026
170.25
170.60
165.00
170.40
170.40
-0.47%
3,007
3.44
Mar 06, 2026
172.75
173.40
170.20
171.20
171.20
-1.04%
6,374
8.20
Mar 05, 2026
174.25
174.20
172.40
173.00
173.00
+1.53%
461
0.60
Mar 04, 2026
171.75
173.00
170.20
170.40
170.40
-1.84%
321
0.42
Mar 03, 2026
175.25
176.00
172.00
173.60
173.60
-2.08%
4,254
5.98
Mar 02, 2026
175.75
177.80
175.00
177.29
177.29
-0.80%
1,155
1.66
Feb 27, 2026
177.75
179.00
177.40
178.72
178.72
+0.74%
340
0.49
Feb 26, 2026
176.75
178.80
175.20
177.40
177.40
+0.79%
544
0.80
Feb 25, 2026
174.75
177.00
173.20
176.01
176.01
+1.45%
1,122
1.67
Feb 24, 2026
170.25
174.60
169.60
173.49
173.49
+1.86%
1,007
1.51
Feb 23, 2026
164.00
172.40
164.40
170.33
170.33
+3.35%
1,611
2.46
Feb 20, 2026
165.50
167.00
164.00
164.80
164.80
-1.08%
372
0.57
Feb 19, 2026
166.00
167.80
162.00
166.60
166.60
+0.36%
276
0.42
Feb 18, 2026
165.00
166.00
163.60
166.00
166.00
+0.64%
181
0.20
Feb 17, 2026
166.00
165.40
163.20
164.95
164.95
+3.24%
796
0.88
Feb 16, 2026
162.00
166.20
160.00
164.60
164.60
+3.02%
831
0.93
Feb 13, 2026
162.00
161.00
159.00
159.78
159.78
-0.51%
458
0.51
Feb 12, 2026
161.00
162.20
160.60
160.60
160.60
-0.43%
297
0.33
Feb 11, 2026
164.00
162.80
161.00
161.30
161.30
+0.12%
791
0.88
Feb 10, 2026
160.00
161.80
160.40
161.10
161.10
+1.07%
724
0.81
Feb 09, 2026
158.25
159.40
158.00
159.40
159.40
+0.76%
271
0.30
Feb 06, 2026
158.25
159.00
156.40
158.20
158.20
+0.38%
175
0.20
Feb 05, 2026
158.25
158.80
157.00
157.60
157.60
-0.63%
1,128
1.29
Feb 04, 2026
157.75
158.60
157.20
158.60
158.60
+1.41%
2,565
3.06
Feb 03, 2026
157.75
157.20
156.40
156.40
156.40
0.00%
245
0.29
Feb 02, 2026
156.75
156.40
155.40
156.40
156.40
+0.90%
281
0.34
Jan 30, 2026
155.25
155.60
154.80
155.00
155.00
-0.26%
602
0.72
Jan 29, 2026
154.25
155.60
154.00
155.40
155.40
+0.91%
1,785
2.20
Rows: