Education
About Us
Working with TipRanks
Follow Us
HAL Trust (GB:0K9V)
LSE:0K9V
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
145.00
145.00
144.00
144.75
144.75
+0.24%
355
0.18
Jan 08, 2026
144.50
144.80
144.20
144.40
144.40
+0.32%
247
0.13
Jan 07, 2026
144.50
145.60
143.60
143.94
143.94
-0.17%
1,396
0.73
Jan 06, 2026
144.00
144.40
143.60
144.19
144.19
+0.81%
969
0.51
Jan 05, 2026
144.00
143.60
142.20
143.03
143.03
+0.30%
546
0.28
Jan 02, 2026
142.50
142.80
141.60
142.60
142.60
+1.42%
16
<0.01
Jan 01, 2026
140.60
142.00
140.50
140.60
140.60
0.00%
0
0.00
Dec 31, 2025
141.50
142.00
140.50
140.60
140.60
-0.99%
759
0.38
Dec 30, 2025
141.50
142.20
141.20
142.00
142.00
+0.14%
16
<0.01
Dec 29, 2025
141.00
143.20
140.40
141.80
141.80
+0.86%
335
0.17
Dec 26, 2025
140.59
141.00
140.00
140.59
140.59
0.00%
0
0.00
Dec 25, 2025
140.59
141.00
140.00
140.59
140.59
0.00%
0
0.00
Dec 24, 2025
140.00
141.00
140.00
140.59
140.59
+0.42%
56
0.03
Dec 23, 2025
138.75
140.40
139.40
140.00
140.00
+0.57%
321
0.16
Dec 22, 2025
138.25
139.20
138.00
139.20
139.20
0.00%
1,690
0.86
Dec 19, 2025
140.00
139.60
138.60
139.20
139.20
-0.43%
674
0.34
Dec 18, 2025
138.75
139.80
138.00
139.80
139.80
+0.87%
444
0.23
Dec 17, 2025
137.25
138.60
137.80
138.60
138.60
+0.73%
1
<0.01
Dec 16, 2025
137.75
139.20
137.40
137.60
137.60
-1.15%
295
0.15
Dec 15, 2025
140.00
140.20
139.20
139.20
139.20
-0.29%
2
<0.01
Dec 12, 2025
139.25
139.80
139.20
139.60
139.60
+0.36%
2,144
1.08
Dec 11, 2025
140.50
139.60
138.40
139.10
139.10
-0.22%
185
0.09
Dec 10, 2025
141.50
141.40
139.40
139.40
139.40
-0.71%
2
<0.01
Dec 09, 2025
140.50
141.80
140.40
140.40
140.40
-0.35%
239
0.12
Dec 08, 2025
143.00
143.20
140.80
140.90
140.90
-1.05%
217
0.10
Dec 05, 2025
141.50
142.60
141.40
142.40
142.40
+0.99%
219
0.10
Dec 04, 2025
141.50
141.40
141.00
141.00
141.00
+0.28%
426
0.20
Dec 03, 2025
139.25
141.40
140.20
140.60
140.60
+0.43%
76
0.04
Dec 02, 2025
140.00
140.40
139.00
140.00
140.00
-0.14%
58
0.03
Dec 01, 2025
141.00
140.80
139.40
140.20
140.20
-0.14%
130
0.06
Nov 28, 2025
141.50
140.60
139.00
140.40
140.40
-0.71%
432
0.20
Nov 27, 2025
140.00
143.80
140.60
141.40
141.40
+1.43%
822
0.37
Nov 26, 2025
138.75
139.40
138.40
139.40
139.40
+0.87%
677
0.30
Nov 25, 2025
138.25
138.60
137.80
138.20
138.20
-0.29%
358
0.16
Nov 24, 2025
138.75
140.00
138.00
138.60
138.60
+1.32%
448
0.20
Nov 21, 2025
136.75
137.20
136.40
136.80
136.80
-0.48%
15,282
7.54
Nov 20, 2025
136.75
137.60
137.20
137.45
137.45
+1.07%
1,123
0.56
Nov 19, 2025
135.75
137.00
135.80
136.00
136.00
-0.10%
616
0.30
Nov 18, 2025
137.75
137.00
135.70
136.14
136.14
-0.77%
905
0.44
Nov 17, 2025
137.25
137.80
137.00
137.20
137.20
+1.18%
791
0.39
Nov 14, 2025
136.75
137.00
135.60
135.60
135.60
-1.02%
14
<0.01
Nov 13, 2025
137.25
137.80
137.00
137.00
137.00
0.00%
502
0.25
Nov 12, 2025
136.25
137.00
136.40
137.00
137.00
+0.59%
74
0.04
Nov 11, 2025
135.25
136.20
135.60
136.20
136.20
+0.44%
32
0.02
Nov 10, 2025
136.25
137.00
135.40
135.60
135.60
-0.15%
110
0.05
Nov 07, 2025
135.25
136.60
135.40
135.80
135.80
-0.22%
151
0.07
Nov 06, 2025
136.75
137.00
135.40
136.10
136.10
-0.07%
249
0.12
Nov 05, 2025
134.75
136.20
135.20
136.20
136.20
+0.59%
280
0.13
Nov 04, 2025
135.75
136.00
135.40
135.40
135.40
-0.44%
467
0.22
Nov 03, 2025
136.25
137.00
135.80
136.00
136.00
-0.22%
309
0.14
Rows: