Education
About Us
Working with TipRanks
Follow Us
HAL Trust (GB:0K9V)
LSE:0K9V
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
137.25
137.40
135.80
135.80
135.80
-1.16%
431
0.20
Oct 28, 2025
136.25
137.40
135.60
137.40
137.40
+0.59%
415
0.15
Oct 27, 2025
138.25
139.00
136.40
136.60
136.60
-0.73%
545
0.20
Oct 24, 2025
138.75
139.00
137.60
137.60
137.60
-0.58%
203
0.08
Oct 23, 2025
137.25
138.60
137.00
138.40
138.40
+1.02%
892
0.33
Oct 22, 2025
135.25
137.20
135.60
137.00
137.00
+1.03%
270
0.10
Oct 21, 2025
135.75
136.20
135.20
135.60
135.60
-0.44%
77,513
52.83
Oct 20, 2025
135.75
136.20
135.40
136.20
136.20
+0.74%
392
0.27
Oct 17, 2025
135.75
135.40
133.80
135.20
135.20
-0.73%
824
0.56
Oct 16, 2025
134.75
136.60
135.40
136.20
136.20
+1.04%
2,207
1.50
Oct 15, 2025
134.25
134.80
134.60
134.80
134.80
+0.52%
80
0.05
Oct 14, 2025
134.25
134.40
133.80
134.10
134.10
-0.22%
1,479
1.02
Oct 13, 2025
133.75
134.80
134.20
134.40
134.40
+0.75%
108
0.07
Oct 10, 2025
134.75
135.80
133.40
133.40
133.40
-0.89%
309
0.21
Oct 09, 2025
134.25
134.80
134.60
134.60
134.60
+0.25%
202
0.14
Oct 08, 2025
134.75
135.00
134.00
134.26
134.26
-0.55%
2,625
1.80
Oct 07, 2025
134.25
135.20
134.60
135.00
135.00
+0.15%
593
0.36
Oct 06, 2025
136.25
136.80
134.80
134.80
134.80
-1.46%
3,026
1.87
Oct 03, 2025
136.75
136.80
135.60
136.80
136.80
+0.59%
147
0.09
Oct 02, 2025
135.75
136.60
135.80
136.00
136.00
+0.29%
287
0.18
Oct 01, 2025
135.75
136.00
135.20
135.60
135.60
+0.15%
172
0.10
Sep 30, 2025
135.75
137.80
135.20
135.40
135.40
+0.30%
207
0.12
Sep 29, 2025
135.25
135.60
134.60
135.00
135.00
-0.15%
205
0.12
Sep 26, 2025
134.25
136.00
134.60
135.20
135.20
+0.60%
291
0.16
Sep 25, 2025
134.75
134.60
134.20
134.40
134.40
-0.30%
261
0.14
Sep 24, 2025
135.25
135.00
134.20
134.80
134.80
0.00%
76
0.04
Sep 23, 2025
137.25
136.00
134.40
134.80
134.80
-0.59%
697
0.37
Sep 22, 2025
133.75
135.60
133.80
135.60
135.60
+0.59%
325
0.17
Sep 19, 2025
136.25
136.20
134.80
134.80
134.80
-1.32%
69
0.04
Sep 18, 2025
137.75
137.00
136.20
136.60
136.60
-1.16%
1,829
0.99
Sep 17, 2025
137.25
138.20
136.60
138.20
138.20
+0.58%
576
0.31
Sep 16, 2025
137.75
138.60
137.40
137.40
137.40
-0.58%
803
0.44
Sep 15, 2025
142.00
142.20
138.20
138.20
138.20
-2.81%
1,024
0.56
Sep 12, 2025
144.00
144.60
142.00
142.20
142.20
-1.80%
2,052
1.15
Sep 11, 2025
145.00
145.80
144.60
144.80
144.80
+0.18%
1,171
0.66
Sep 10, 2025
142.00
145.20
142.40
144.54
144.54
+1.36%
2,236
1.28
Sep 09, 2025
142.00
143.00
141.80
142.60
142.60
+0.07%
1,176
0.68
Sep 08, 2025
143.00
143.00
142.20
142.50
142.50
-0.56%
559
0.32
Sep 05, 2025
142.50
144.20
141.60
143.30
143.30
+1.06%
1,679
0.98
Sep 04, 2025
138.75
141.80
139.80
141.80
141.80
+1.29%
1,713
1.01
Sep 03, 2025
136.75
140.00
137.60
140.00
140.00
+2.19%
1,228
0.69
Sep 02, 2025
138.75
140.00
136.80
137.00
137.00
+2.56%
3,093
1.78
Sep 01, 2025
133.25
138.40
132.40
133.58
133.58
+1.79%
3,138
1.84
Aug 29, 2025
128.00
134.60
129.20
131.24
131.24
+3.67%
2,291
1.37
Aug 28, 2025
126.50
127.20
126.60
126.60
126.60
-0.16%
874
0.52
Aug 27, 2025
127.50
127.60
126.80
126.80
126.80
-0.31%
54
0.03
Aug 26, 2025
128.00
128.00
127.00
127.20
127.20
-1.09%
96
0.05
Aug 22, 2025
129.00
130.00
129.00
129.80
129.80
+0.31%
2,383
0.97
Aug 21, 2025
130.25
130.00
129.40
129.40
129.40
-0.15%
300
0.12
Aug 20, 2025
129.00
129.60
128.80
129.60
129.60
+0.62%
118
0.05
Rows: