Education
About Us
Working with TipRanks
Follow Us
HAL Trust (GB:0K9V)
LSE:0K9V
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
158.25
158.80
157.00
157.60
157.60
-0.63%
1,128
1.29
Feb 04, 2026
157.75
158.60
157.20
158.60
158.60
+1.41%
2,565
3.06
Feb 03, 2026
157.75
157.20
156.40
156.40
156.40
0.00%
245
0.29
Feb 02, 2026
156.75
156.40
155.40
156.40
156.40
+0.90%
281
0.34
Jan 30, 2026
155.25
155.60
154.80
155.00
155.00
-0.26%
602
0.72
Jan 29, 2026
154.25
155.60
154.00
155.40
155.40
+0.91%
1,785
2.20
Jan 28, 2026
153.75
154.20
153.20
154.00
154.00
+0.79%
1,161
1.44
Jan 27, 2026
152.75
153.00
151.40
152.80
152.80
+0.99%
493
0.61
Jan 26, 2026
150.25
152.00
150.80
151.30
151.30
+0.13%
772
0.96
Jan 23, 2026
151.75
152.20
151.00
151.10
151.10
-0.72%
1,463
1.85
Jan 22, 2026
151.25
153.00
151.60
152.20
152.20
+1.60%
209
0.26
Jan 21, 2026
149.00
149.80
147.40
149.80
149.80
+0.40%
1,596
2.06
Jan 20, 2026
148.50
150.00
148.20
149.20
149.20
-0.13%
1,554
2.04
Jan 19, 2026
150.25
152.00
148.60
149.40
149.40
-2.61%
2,174
2.97
Jan 16, 2026
151.75
153.40
151.00
153.40
153.40
+1.32%
424
0.22
Jan 15, 2026
151.75
151.80
150.20
151.40
151.40
+1.90%
2,222
1.15
Jan 14, 2026
145.50
151.80
146.60
148.57
148.57
+2.11%
212
0.11
Jan 13, 2026
145.50
145.50
144.00
145.50
145.50
+0.55%
1,323
0.68
Jan 12, 2026
145.00
145.80
144.20
144.70
144.70
-0.03%
2,080
1.08
Jan 09, 2026
145.00
145.00
144.00
144.75
144.75
+0.24%
355
0.18
Jan 08, 2026
144.50
144.80
144.20
144.40
144.40
+0.32%
247
0.13
Jan 07, 2026
144.50
145.60
143.60
143.94
143.94
-0.17%
1,396
0.73
Jan 06, 2026
144.00
144.40
143.60
144.19
144.19
+0.81%
969
0.51
Jan 05, 2026
144.00
143.60
142.20
143.03
143.03
+0.30%
546
0.28
Jan 02, 2026
142.50
142.80
141.60
142.60
142.60
+1.42%
16
<0.01
Jan 01, 2026
140.60
142.00
140.50
140.60
140.60
0.00%
0
0.00
Dec 31, 2025
141.50
142.00
140.50
140.60
140.60
-0.99%
759
0.38
Dec 30, 2025
141.50
142.20
141.20
142.00
142.00
+0.14%
16
<0.01
Dec 29, 2025
141.00
143.20
140.40
141.80
141.80
+0.86%
335
0.17
Dec 26, 2025
140.59
141.00
140.00
140.59
140.59
0.00%
0
0.00
Dec 25, 2025
140.59
141.00
140.00
140.59
140.59
0.00%
0
0.00
Dec 24, 2025
140.00
141.00
140.00
140.59
140.59
+0.42%
56
0.03
Dec 23, 2025
138.75
140.40
139.40
140.00
140.00
+0.57%
321
0.16
Dec 22, 2025
138.25
139.20
138.00
139.20
139.20
0.00%
1,690
0.86
Dec 19, 2025
140.00
139.60
138.60
139.20
139.20
-0.43%
674
0.34
Dec 18, 2025
138.75
139.80
138.00
139.80
139.80
+0.87%
444
0.23
Dec 17, 2025
137.25
138.60
137.80
138.60
138.60
+0.73%
1
<0.01
Dec 16, 2025
137.75
139.20
137.40
137.60
137.60
-1.15%
295
0.15
Dec 15, 2025
140.00
140.20
139.20
139.20
139.20
-0.29%
2
<0.01
Dec 12, 2025
139.25
139.80
139.20
139.60
139.60
+0.36%
2,144
1.08
Dec 11, 2025
140.50
139.60
138.40
139.10
139.10
-0.22%
185
0.09
Dec 10, 2025
141.50
141.40
139.40
139.40
139.40
-0.71%
2
<0.01
Dec 09, 2025
140.50
141.80
140.40
140.40
140.40
-0.35%
239
0.12
Dec 08, 2025
143.00
143.20
140.80
140.90
140.90
-1.05%
217
0.10
Dec 05, 2025
141.50
142.60
141.40
142.40
142.40
+0.99%
219
0.10
Dec 04, 2025
141.50
141.40
141.00
141.00
141.00
+0.28%
426
0.20
Dec 03, 2025
139.25
141.40
140.20
140.60
140.60
+0.43%
76
0.04
Dec 02, 2025
140.00
140.40
139.00
140.00
140.00
-0.14%
58
0.03
Dec 01, 2025
141.00
140.80
139.40
140.20
140.20
-0.14%
130
0.06
Nov 28, 2025
141.50
140.60
139.00
140.40
140.40
-0.71%
432
0.20
Rows: