Education
About Us
Working with TipRanks
Follow Us
HAL Trust (GB:0K9V)
LSE:0K9V
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
139.25
139.80
139.20
139.60
139.60
+0.36%
2,144
1.08
Dec 11, 2025
140.50
139.60
138.40
139.10
139.10
-0.22%
185
0.09
Dec 10, 2025
141.50
141.40
139.40
139.40
139.40
-0.71%
2
<0.01
Dec 09, 2025
140.50
141.80
140.40
140.40
140.40
-0.35%
239
0.12
Dec 08, 2025
143.00
143.20
140.80
140.90
140.90
-1.05%
217
0.10
Dec 05, 2025
141.50
142.60
141.40
142.40
142.40
+0.99%
219
0.10
Dec 04, 2025
141.50
141.40
141.00
141.00
141.00
+0.28%
426
0.20
Dec 03, 2025
139.25
141.40
140.20
140.60
140.60
+0.43%
76
0.04
Dec 02, 2025
140.00
140.40
139.00
140.00
140.00
-0.14%
58
0.03
Dec 01, 2025
141.00
140.80
139.40
140.20
140.20
-0.14%
130
0.06
Nov 28, 2025
141.50
140.60
139.00
140.40
140.40
-0.71%
432
0.20
Nov 27, 2025
140.00
143.80
140.60
141.40
141.40
+1.43%
822
0.37
Nov 26, 2025
138.75
139.40
138.40
139.40
139.40
+0.87%
677
0.30
Nov 25, 2025
138.25
138.60
137.80
138.20
138.20
-0.29%
358
0.16
Nov 24, 2025
138.75
140.00
138.00
138.60
138.60
+1.32%
448
0.20
Nov 21, 2025
136.75
137.20
136.40
136.80
136.80
-0.48%
15,282
7.54
Nov 20, 2025
136.75
137.60
137.20
137.45
137.45
+1.07%
1,123
0.55
Nov 19, 2025
135.75
137.00
135.80
136.00
136.00
-0.10%
616
0.30
Nov 18, 2025
137.75
137.00
135.70
136.14
136.14
-0.77%
905
0.45
Nov 17, 2025
137.25
137.80
137.00
137.20
137.20
+1.18%
791
0.39
Nov 14, 2025
136.75
137.00
135.60
135.60
135.60
-1.02%
14
<0.01
Nov 13, 2025
137.25
137.80
137.00
137.00
137.00
0.00%
502
0.24
Nov 12, 2025
136.25
137.00
136.40
137.00
137.00
+0.59%
74
0.04
Nov 11, 2025
135.25
136.20
135.60
136.20
136.20
+0.44%
32
0.02
Nov 10, 2025
136.25
137.00
135.40
135.60
135.60
-0.15%
110
0.05
Nov 07, 2025
135.25
136.60
135.40
135.80
135.80
-0.22%
151
0.07
Nov 06, 2025
136.75
137.00
135.40
136.10
136.10
-0.07%
249
0.12
Nov 05, 2025
134.75
136.20
135.20
136.20
136.20
+0.59%
280
0.13
Nov 04, 2025
135.75
136.00
135.40
135.40
135.40
-0.44%
467
0.21
Nov 03, 2025
136.25
137.00
135.80
136.00
136.00
-0.22%
309
0.14
Oct 31, 2025
136.75
136.80
135.80
136.30
136.30
+0.22%
772
0.35
Oct 30, 2025
136.25
136.20
135.80
136.00
136.00
+0.15%
891
0.41
Oct 29, 2025
137.25
137.40
135.80
135.80
135.80
-1.16%
431
0.20
Oct 28, 2025
136.25
137.40
135.60
137.40
137.40
+0.59%
415
0.15
Oct 27, 2025
138.25
139.00
136.40
136.60
136.60
-0.73%
545
0.20
Oct 24, 2025
138.75
139.00
137.60
137.60
137.60
-0.58%
203
0.08
Oct 23, 2025
137.25
138.60
137.00
138.40
138.40
+1.02%
892
0.33
Oct 22, 2025
135.25
137.20
135.60
137.00
137.00
+1.03%
270
0.10
Oct 21, 2025
135.75
136.20
135.20
135.60
135.60
-0.44%
77,513
52.83
Oct 20, 2025
135.75
136.20
135.40
136.20
136.20
+0.74%
392
0.27
Oct 17, 2025
135.75
135.40
133.80
135.20
135.20
-0.73%
824
0.56
Oct 16, 2025
134.75
136.60
135.40
136.20
136.20
+1.04%
2,207
1.50
Oct 15, 2025
134.25
134.80
134.60
134.80
134.80
+0.52%
80
0.05
Oct 14, 2025
134.25
134.40
133.80
134.10
134.10
-0.22%
1,479
1.02
Oct 13, 2025
133.75
134.80
134.20
134.40
134.40
+0.75%
108
0.07
Oct 10, 2025
134.75
135.80
133.40
133.40
133.40
-0.89%
309
0.21
Oct 09, 2025
134.25
134.80
134.60
134.60
134.60
+0.25%
202
0.14
Oct 08, 2025
134.75
135.00
134.00
134.26
134.26
-0.55%
2,625
1.80
Oct 07, 2025
134.25
135.20
134.60
135.00
135.00
+0.15%
593
0.36
Oct 06, 2025
136.25
136.80
134.80
134.80
134.80
-1.46%
3,026
1.87
Rows: