Education
About Us
Working with TipRanks
Follow Us
BB Biotech AG (GB:0JYO)
LSE:0JYO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
45.53
46.30
45.40
46.05
46.05
+2.86%
1,122
0.09
Dec 19, 2025
44.68
45.50
44.60
44.77
44.77
-0.19%
21
<0.01
Dec 18, 2025
45.10
45.15
44.35
44.85
44.85
-1.21%
9,656
0.82
Dec 17, 2025
45.53
45.60
45.20
45.40
45.40
+0.11%
2,421
0.21
Dec 16, 2025
45.78
45.80
45.35
45.35
45.35
+0.23%
2,457
0.21
Dec 15, 2025
45.53
45.80
45.10
45.25
45.25
-0.45%
7,492
0.63
Dec 12, 2025
45.20
45.78
45.20
45.45
45.45
+0.73%
4,086
0.35
Dec 11, 2025
45.30
45.40
44.87
45.12
45.12
-0.77%
10,933
0.92
Dec 10, 2025
45.58
45.80
45.30
45.47
45.47
-1.43%
4,135
0.35
Dec 09, 2025
46.68
46.95
46.00
46.13
46.13
-1.84%
10,709
0.91
Dec 08, 2025
45.93
47.00
45.95
47.00
47.00
+1.83%
1,225
0.10
Dec 05, 2025
45.83
46.35
45.85
46.15
46.15
+2.34%
5,164
0.43
Dec 04, 2025
45.53
45.70
44.90
45.10
45.10
+1.26%
345
0.03
Dec 03, 2025
44.73
45.45
44.45
44.54
44.54
-0.43%
11,870
1.01
Dec 02, 2025
44.35
45.25
44.25
44.73
44.73
+0.18%
5,536
0.47
Dec 01, 2025
44.83
44.95
44.30
44.65
44.65
-0.14%
6,631
0.56
Nov 28, 2025
44.30
45.05
44.40
44.71
44.71
+0.59%
13,612
1.16
Nov 27, 2025
44.68
44.80
44.00
44.45
44.45
+0.11%
4,157
0.36
Nov 26, 2025
44.45
44.55
44.26
44.40
44.40
<+0.01%
11,295
0.98
Nov 25, 2025
43.63
44.40
43.55
44.40
44.40
+3.82%
11,672
1.01
Nov 24, 2025
42.83
43.40
42.75
42.77
42.77
+1.03%
8,657
0.76
Nov 21, 2025
42.35
42.60
41.95
42.33
42.33
-1.46%
37,344
3.45
Nov 20, 2025
42.88
43.48
42.40
42.95
42.95
+0.95%
9,309
0.87
Nov 19, 2025
42.58
42.80
42.25
42.55
42.55
+1.22%
4,751
0.45
Nov 18, 2025
42.53
42.55
42.04
42.04
42.04
+0.11%
11,415
1.09
Nov 17, 2025
42.00
42.65
41.90
41.99
41.99
+3.72%
1,694
0.16
Nov 14, 2025
40.83
41.40
40.45
40.49
40.49
-2.79%
8,693
0.84
Nov 13, 2025
41.78
42.00
41.25
41.65
41.65
+0.17%
23,822
2.39
Nov 12, 2025
41.53
41.80
41.40
41.58
41.58
+2.17%
1,335
0.13
Nov 11, 2025
40.88
40.95
40.69
40.69
40.69
+0.06%
118,051
14.33
Nov 10, 2025
40.88
41.05
40.30
40.67
40.67
+1.42%
10,470
1.30
Nov 07, 2025
40.93
40.90
40.10
40.10
40.10
-1.59%
8,332
1.03
Nov 06, 2025
40.88
41.02
40.55
40.75
40.74
+0.73%
3,096
0.38
Nov 05, 2025
40.73
40.80
40.40
40.45
40.45
-0.37%
10,584
1.30
Nov 04, 2025
40.68
41.30
40.55
40.60
40.60
-0.36%
10,941
1.37
Nov 03, 2025
41.30
41.90
40.72
40.75
40.75
-0.95%
8,648
1.10
Oct 31, 2025
41.10
41.40
40.80
41.14
41.14
+0.20%
12,080
1.56
Oct 30, 2025
41.00
41.55
40.30
41.06
41.06
+0.39%
14,917
1.99
Oct 29, 2025
40.93
41.55
40.85
40.90
40.90
+0.49%
8,673
1.18
Oct 28, 2025
41.10
41.20
40.45
40.70
40.70
-0.86%
7,430
1.02
Oct 27, 2025
40.35
41.50
40.35
41.05
41.05
+6.76%
3,091
0.43
Oct 24, 2025
38.53
39.90
38.45
38.45
38.45
-0.14%
7,775
1.09
Oct 23, 2025
38.83
38.90
38.25
38.51
38.50
-1.14%
9,999
1.43
Oct 22, 2025
38.88
39.10
38.83
38.95
38.95
+0.25%
6,158
0.89
Oct 21, 2025
39.00
39.15
38.80
38.85
38.85
+0.38%
7,003
1.03
Oct 20, 2025
38.78
38.90
38.50
38.70
38.70
+1.46%
1,159
0.17
Oct 17, 2025
38.00
38.60
37.30
38.15
38.15
-0.99%
17,625
2.70
Oct 16, 2025
38.45
38.80
38.35
38.53
38.53
+2.06%
1,347
0.21
Oct 15, 2025
38.20
38.35
37.75
37.75
37.75
-0.91%
1,923
0.30
Oct 14, 2025
37.83
38.10
37.45
38.10
38.10
-0.26%
9,627
1.50
Rows: