Education
About Us
Working with TipRanks
Follow Us
BB Biotech AG (GB:0JYO)
LSE:0JYO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
45.05
45.55
44.90
45.40
45.40
+1.45%
15,838
1.08
Mar 19, 2026
45.20
45.45
44.75
44.75
44.75
-1.21%
16,259
1.13
Mar 18, 2026
46.78
46.80
45.20
45.30
45.30
-3.00%
188,281
16.45
Mar 17, 2026
45.78
46.75
46.10
46.70
46.70
+1.30%
12,906
1.13
Mar 16, 2026
45.00
46.45
44.85
46.10
46.10
+2.56%
9,178
0.81
Mar 13, 2026
45.35
45.75
44.95
44.95
44.95
-1.24%
3,147
0.28
Mar 12, 2026
45.73
46.05
45.05
45.52
45.52
-0.94%
16,091
1.44
Mar 11, 2026
46.45
46.40
45.85
45.95
45.95
+0.22%
6,139
0.55
Mar 10, 2026
46.05
46.45
45.65
45.85
45.85
+2.58%
5,208
0.47
Mar 09, 2026
44.53
45.04
44.30
44.70
44.70
-1.22%
3,049
0.27
Mar 06, 2026
45.68
45.70
45.00
45.25
45.25
-0.33%
15,087
1.35
Mar 05, 2026
46.20
46.85
45.40
45.40
45.40
-0.76%
8,603
0.78
Mar 04, 2026
45.25
46.10
45.40
45.75
45.75
-1.79%
5,204
0.47
Mar 03, 2026
46.83
47.20
45.45
46.58
46.58
-1.62%
8,795
0.81
Mar 02, 2026
46.05
47.55
46.00
47.35
47.35
+1.36%
5,515
0.50
Feb 27, 2026
46.58
47.10
46.25
46.72
46.72
-0.07%
8,496
0.78
Feb 26, 2026
47.53
47.60
46.35
46.75
46.75
-0.85%
40,547
3.90
Feb 25, 2026
47.25
48.00
47.15
47.15
47.15
-0.21%
63,738
6.63
Feb 24, 2026
47.30
47.80
47.25
47.25
47.25
+0.96%
911
0.09
Feb 23, 2026
46.20
47.80
46.30
46.80
46.80
+0.91%
5,330
0.55
Feb 20, 2026
46.05
46.68
45.80
46.38
46.38
+0.82%
15,091
1.56
Feb 19, 2026
46.10
46.15
45.50
46.00
46.00
+0.17%
11,265
1.17
Feb 18, 2026
45.88
46.00
45.70
45.92
45.92
-0.71%
3,058
0.30
Feb 17, 2026
44.93
46.25
44.95
46.25
46.25
+1.59%
6,937
0.68
Feb 16, 2026
44.45
45.45
44.35
45.05
45.05
-1.06%
1,855
0.18
Feb 13, 2026
45.73
46.00
45.20
45.53
45.53
-0.57%
4,084
0.39
Feb 12, 2026
46.15
46.30
45.35
45.79
45.79
+0.23%
9,894
0.96
Feb 11, 2026
45.68
45.95
45.35
45.68
45.68
-0.44%
4,705
0.46
Feb 10, 2026
46.25
46.20
45.80
45.88
45.88
-0.79%
10,953
1.04
Feb 09, 2026
46.45
46.75
46.00
46.25
46.25
+0.83%
80,011
8.61
Feb 06, 2026
46.53
46.70
45.65
45.87
45.87
-1.76%
4,419
0.40
Feb 05, 2026
46.68
47.15
46.45
46.69
46.69
-1.14%
2,513
0.22
Feb 04, 2026
47.30
47.55
47.10
47.23
47.23
-0.48%
9,738
0.87
Feb 03, 2026
47.05
47.50
46.60
47.46
47.46
+1.66%
1,493
0.13
Feb 02, 2026
46.68
47.50
46.45
46.68
46.68
+0.37%
1,388
0.12
Jan 30, 2026
46.53
46.85
46.35
46.51
46.51
-1.25%
5,965
0.52
Jan 29, 2026
47.00
47.20
46.60
47.10
47.10
-1.87%
3,231
0.28
Jan 28, 2026
47.35
48.00
47.00
48.00
48.00
+0.07%
142,238
15.01
Jan 27, 2026
47.15
48.15
47.45
47.97
47.97
+2.08%
14,079
1.48
Jan 26, 2026
47.73
48.05
46.30
46.99
46.99
-4.88%
29,770
3.25
Jan 23, 2026
49.08
49.60
49.25
49.40
49.40
+0.61%
4,223
0.46
Jan 22, 2026
48.88
49.15
48.80
49.10
49.10
+2.95%
996
0.11
Jan 21, 2026
47.65
48.25
47.50
47.70
47.70
+0.84%
2,530
0.27
Jan 20, 2026
47.53
47.55
46.80
47.30
47.30
-0.75%
5,640
0.60
Jan 19, 2026
47.73
47.95
47.66
47.66
47.66
-2.31%
11,100
1.19
Jan 16, 2026
48.98
49.05
48.35
48.78
48.78
-0.25%
4,465
0.48
Jan 15, 2026
48.78
49.20
48.65
48.91
48.91
+1.01%
7,616
0.82
Jan 14, 2026
48.20
48.85
48.20
48.42
48.42
+0.83%
28,150
3.10
Jan 13, 2026
47.85
48.25
47.75
48.02
48.02
+1.81%
14,110
1.59
Jan 12, 2026
47.10
47.40
46.90
47.17
47.17
-1.12%
7,665
0.87
Rows: