Education
About Us
Working with TipRanks
Follow Us
BB Biotech AG (GB:0JYO)
LSE:0JYO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
47.05
47.50
46.60
47.46
47.46
+1.66%
1,493
0.13
Feb 02, 2026
46.68
47.50
46.45
46.68
46.68
+0.37%
1,388
0.12
Jan 30, 2026
46.53
46.85
46.35
46.51
46.51
-1.25%
5,965
0.52
Jan 29, 2026
47.00
47.20
46.60
47.10
47.10
-1.87%
3,231
0.28
Jan 28, 2026
47.35
48.00
47.00
48.00
48.00
+0.07%
142,238
15.01
Jan 27, 2026
47.15
48.15
47.45
47.97
47.97
+2.08%
14,079
1.48
Jan 26, 2026
47.73
48.05
46.30
46.99
46.99
-4.88%
29,770
3.25
Jan 23, 2026
49.08
49.60
49.25
49.40
49.40
+0.61%
4,223
0.46
Jan 22, 2026
48.88
49.15
48.80
49.10
49.10
+2.95%
996
0.11
Jan 21, 2026
47.65
48.25
47.50
47.70
47.70
+0.84%
2,530
0.27
Jan 20, 2026
47.53
47.55
46.80
47.30
47.30
-0.75%
5,640
0.60
Jan 19, 2026
47.73
47.95
47.66
47.66
47.66
-2.31%
11,100
1.19
Jan 16, 2026
48.98
49.05
48.35
48.78
48.78
-0.25%
4,465
0.48
Jan 15, 2026
48.78
49.20
48.65
48.91
48.91
+1.01%
7,616
0.82
Jan 14, 2026
48.20
48.85
48.20
48.42
48.42
+0.83%
28,150
3.10
Jan 13, 2026
47.85
48.25
47.75
48.02
48.02
+1.81%
14,110
1.59
Jan 12, 2026
47.10
47.40
46.90
47.17
47.17
-1.12%
7,665
0.87
Jan 09, 2026
47.30
47.75
47.15
47.70
47.70
+2.30%
4,260
0.48
Jan 08, 2026
46.25
46.80
46.20
46.63
46.63
+5.30%
10,266
1.17
Jan 07, 2026
44.35
45.75
44.20
44.28
44.28
+1.91%
5,070
0.58
Jan 06, 2026
43.40
44.25
43.29
43.45
43.45
+0.23%
6,939
0.79
Jan 05, 2026
44.93
45.20
42.90
43.35
43.35
-3.90%
9,188
0.96
Jan 02, 2026
45.15
45.35
44.85
45.11
45.11
0.00%
0
0.00
Jan 01, 2026
45.15
45.35
44.85
45.11
45.11
0.00%
0
0.00
Dec 31, 2025
45.15
45.35
44.85
45.11
45.11
0.00%
0
0.00
Dec 30, 2025
45.15
45.35
44.85
45.11
45.11
-0.09%
3,779
0.34
Dec 29, 2025
45.68
45.85
45.15
45.15
45.15
-1.20%
6,734
0.60
Dec 26, 2025
45.70
46.10
45.55
45.70
45.70
0.00%
0
0.00
Dec 25, 2025
45.70
46.10
45.55
45.70
45.70
0.00%
0
0.00
Dec 24, 2025
45.70
46.10
45.55
45.70
45.70
0.00%
0
0.00
Dec 23, 2025
45.93
46.10
45.55
45.70
45.70
-0.76%
6,471
0.55
Dec 22, 2025
45.53
46.30
45.40
46.05
46.05
+2.86%
1,122
0.09
Dec 19, 2025
44.68
45.50
44.60
44.77
44.77
-0.19%
21
<0.01
Dec 18, 2025
45.10
45.15
44.35
44.85
44.85
-1.21%
9,656
0.82
Dec 17, 2025
45.53
45.60
45.20
45.40
45.40
+0.11%
2,421
0.21
Dec 16, 2025
45.78
45.80
45.35
45.35
45.35
+0.23%
2,457
0.21
Dec 15, 2025
45.53
45.80
45.10
45.25
45.25
-0.45%
7,492
0.63
Dec 12, 2025
45.20
45.78
45.20
45.45
45.45
+0.73%
4,086
0.35
Dec 11, 2025
45.30
45.40
44.87
45.12
45.12
-0.77%
10,933
0.92
Dec 10, 2025
45.58
45.80
45.30
45.47
45.47
-1.43%
4,135
0.35
Dec 09, 2025
46.68
46.95
46.00
46.13
46.13
-1.84%
10,709
0.91
Dec 08, 2025
45.93
47.00
45.95
47.00
47.00
+1.83%
1,225
0.10
Dec 05, 2025
45.83
46.35
45.85
46.15
46.15
+2.34%
5,164
0.43
Dec 04, 2025
45.53
45.70
44.90
45.10
45.10
+1.26%
345
0.03
Dec 03, 2025
44.73
45.45
44.45
44.54
44.54
-0.43%
11,870
1.01
Dec 02, 2025
44.35
45.25
44.25
44.73
44.73
+0.18%
5,536
0.47
Dec 01, 2025
44.83
44.95
44.30
44.65
44.65
-0.14%
6,631
0.56
Nov 28, 2025
44.30
45.05
44.40
44.71
44.71
+0.59%
13,612
1.16
Nov 27, 2025
44.68
44.80
44.00
44.45
44.45
+0.11%
4,157
0.36
Nov 26, 2025
44.45
44.55
44.26
44.40
44.40
<+0.01%
11,295
0.98
Rows: