BB Biotech AG (GB:0JYO)
LSE:0JYO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
45.10
45.50
44.60
45.35
45.35
+1.63%
7,317
0.47
Apr 09, 2026
44.40
44.80
44.45
44.63
44.63
-0.41%
3,201
0.21
Apr 08, 2026
44.78
45.25
44.35
44.81
44.81
+1.94%
3,958
0.26
Apr 07, 2026
44.20
44.50
43.65
43.96
43.96
-1.68%
6,699
0.43
Apr 06, 2026
44.71
45.20
44.10
44.71
44.71
0.00%
0
0.00
Apr 03, 2026
44.71
45.20
44.10
44.71
44.71
0.00%
0
0.00
Apr 02, 2026
44.20
45.20
44.10
44.71
44.71
+0.69%
5,290
0.33
Apr 01, 2026
45.15
45.20
44.35
44.40
44.40
+2.30%
6,937
0.44
Mar 31, 2026
43.00
44.75
43.00
43.40
43.40
+1.60%
2,503
0.16
Mar 30, 2026
43.00
43.20
42.65
42.72
42.72
-0.54%
14,063
0.91
Mar 27, 2026
43.83
43.80
42.69
42.95
42.95
-0.81%
9,766
0.64
Mar 26, 2026
43.30
43.55
43.15
43.30
43.30
-1.06%
6,423
0.42
Mar 25, 2026
42.83
43.98
42.80
43.76
43.76
+2.96%
5,247
0.34
Mar 24, 2026
43.15
43.10
42.30
42.51
42.51
-1.18%
11,339
0.75
Mar 23, 2026
42.30
43.55
41.75
43.01
43.01
-0.32%
16,176
1.09
Mar 20, 2026
45.05
45.55
44.90
45.40
43.15
+1.45%
15,838
1.08
Mar 19, 2026
45.20
45.45
44.75
44.75
42.53
-1.21%
16,259
1.13
Mar 18, 2026
46.78
46.80
45.20
45.30
43.05
-3.00%
188,281
16.45
Mar 17, 2026
45.78
46.75
46.10
46.70
44.39
+1.30%
12,906
1.13
Mar 16, 2026
45.00
46.45
44.85
46.10
43.82
+2.55%
9,178
0.81
Mar 13, 2026
45.35
45.75
44.95
44.95
42.72
-1.24%
3,147
0.28
Mar 12, 2026
45.73
46.05
45.05
45.52
43.26
-0.94%
16,091
1.44
Mar 11, 2026
46.45
46.40
45.85
45.95
43.67
+0.22%
6,139
0.55
Mar 10, 2026
46.05
46.45
45.65
45.85
43.58
+2.58%
5,208
0.47
Mar 09, 2026
44.53
45.04
44.30
44.70
42.48
-1.22%
3,049
0.27
Mar 06, 2026
45.68
45.70
45.00
45.25
43.01
-0.33%
15,087
1.35
Mar 05, 2026
46.20
46.85
45.40
45.40
43.15
-0.76%
8,603
0.78
Mar 04, 2026
45.25
46.10
45.40
45.75
43.48
-1.79%
5,204
0.47
Mar 03, 2026
46.83
47.20
45.45
46.58
44.28
-1.62%
8,795
0.81
Mar 02, 2026
46.05
47.55
46.00
47.35
45.00
+1.36%
5,515
0.50
Feb 27, 2026
46.58
47.10
46.25
46.72
44.40
-0.07%
8,496
0.78
Feb 26, 2026
47.53
47.60
46.35
46.75
44.43
-0.85%
40,547
3.90
Feb 25, 2026
47.25
48.00
47.15
47.15
44.81
-0.21%
63,738
6.63
Feb 24, 2026
47.30
47.80
47.25
47.25
44.91
+0.96%
911
0.09
Feb 23, 2026
46.20
47.80
46.30
46.80
44.48
+0.91%
5,330
0.55
Feb 20, 2026
46.05
46.68
45.80
46.38
44.08
+0.82%
15,091
1.56
Feb 19, 2026
46.10
46.15
45.50
46.00
43.72
+0.17%
11,265
1.17
Feb 18, 2026
45.88
46.00
45.70
45.92
43.65
-0.71%
3,058
0.30
Feb 17, 2026
44.93
46.25
44.95
46.25
43.96
+2.67%
6,937
0.68
Feb 16, 2026
44.45
45.45
44.35
45.05
42.81
-1.06%
1,855
0.18
Feb 13, 2026
45.73
46.00
45.20
45.53
43.27
-0.57%
4,084
0.39
Feb 12, 2026
46.15
46.30
45.35
45.79
43.52
+0.23%
9,894
0.96
Feb 11, 2026
45.68
45.95
45.35
45.68
43.42
-0.44%
4,705
0.46
Feb 10, 2026
46.25
46.20
45.80
45.88
43.61
-0.79%
10,953
1.04
Feb 09, 2026
46.45
46.75
46.00
46.25
43.96
+0.83%
80,011
8.61
Feb 06, 2026
46.53
46.70
45.65
45.87
43.60
-1.76%
4,419
0.40
Feb 05, 2026
46.68
47.15
46.45
46.69
44.38
-1.14%
2,513
0.22
Feb 04, 2026
47.30
47.55
47.10
47.23
44.89
-0.48%
9,738
0.87
Feb 03, 2026
47.05
47.50
46.60
47.46
45.11
+1.67%
1,493
0.13
Feb 02, 2026
46.68
47.50
46.45
46.68
44.37
+0.36%
1,388
0.12
Rows: