The Estée Lauder Companies (GB:0JTM)
LSE:0JTM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
73.45
75.00
71.84
72.34
72.34
-1.94%
4,833
0.66
Apr 09, 2026
71.05
74.59
69.62
73.77
73.77
+2.35%
5,756
0.79
Apr 08, 2026
71.95
74.00
70.51
72.08
72.08
+3.49%
17,226
2.35
Apr 07, 2026
70.00
71.95
68.20
69.65
69.65
+2.31%
9,958
1.38
Apr 06, 2026
68.08
71.08
66.31
68.08
68.08
0.00%
0
0.00
Apr 03, 2026
68.08
71.08
66.31
68.08
68.08
0.00%
0
0.00
Apr 02, 2026
71.08
71.08
66.31
68.08
68.08
-7.76%
9,449
1.30
Apr 01, 2026
72.41
73.85
71.21
73.81
73.81
+4.30%
4,252
0.59
Mar 31, 2026
70.00
71.00
67.73
70.77
70.77
+4.74%
6,434
0.90
Mar 30, 2026
66.00
69.93
65.00
67.57
67.57
+0.40%
6,739
0.96
Mar 27, 2026
70.40
70.93
67.29
67.30
67.30
-2.88%
8,342
1.20
Mar 26, 2026
73.48
73.48
69.18
69.30
69.30
-5.25%
13,497
2.01
Mar 25, 2026
71.01
74.35
70.64
73.14
73.14
+2.51%
16,256
2.51
Mar 24, 2026
79.83
80.60
70.50
71.34
71.34
-20.70%
26,687
4.42
Mar 23, 2026
85.00
90.93
83.77
89.97
89.97
+6.02%
3,456
0.58
Mar 20, 2026
85.80
87.48
84.00
84.86
84.86
-1.98%
7,862
1.27
Mar 19, 2026
86.20
87.98
83.06
86.58
86.58
+0.09%
3,218
0.52
Mar 18, 2026
90.00
90.42
85.75
86.50
86.50
-3.31%
1,688
0.27
Mar 17, 2026
88.40
91.85
88.00
89.46
89.46
+0.40%
1,513
0.24
Mar 16, 2026
87.90
90.35
87.00
89.11
89.11
+2.29%
4,012
0.65
Mar 13, 2026
85.45
88.18
84.00
87.11
87.11
+3.00%
8,218
1.35
Mar 12, 2026
90.42
90.97
84.33
84.57
84.57
-8.24%
4,963
0.82
Mar 11, 2026
92.50
95.50
92.10
92.17
92.17
-3.66%
1,023
0.17
Mar 10, 2026
94.00
96.29
91.32
95.67
95.67
+6.03%
3,373
0.55
Mar 09, 2026
90.01
94.50
88.10
90.23
90.23
-3.81%
5,209
0.86
Mar 06, 2026
96.79
97.79
92.50
93.80
93.80
-1.74%
3,333
0.55
Mar 05, 2026
101.98
102.00
95.42
95.46
95.46
-3.98%
383
0.06
Mar 04, 2026
97.50
102.60
97.50
99.42
99.42
+1.60%
987
0.16
Mar 03, 2026
101.60
103.00
94.98
97.85
97.85
-6.20%
4,521
0.72
Mar 02, 2026
104.00
108.00
98.40
104.32
104.32
-3.99%
5,108
0.82
Feb 27, 2026
111.00
112.24
107.38
108.66
108.66
-2.30%
1,855
0.29
Feb 26, 2026
112.92
114.70
110.37
111.22
111.22
-1.68%
1,776
0.28
Feb 25, 2026
115.76
117.10
111.58
113.47
113.12
-1.44%
2,533
0.40
Feb 24, 2026
113.02
117.34
111.44
115.13
114.77
+1.36%
24,423
4.14
Feb 23, 2026
115.90
116.99
110.89
113.58
113.23
-0.53%
997
0.17
Feb 20, 2026
111.74
115.00
110.98
114.18
113.83
+2.28%
1,790
0.30
Feb 19, 2026
109.00
113.84
109.00
111.63
111.29
-0.11%
3,857
0.66
Feb 18, 2026
113.00
113.90
110.45
111.75
111.41
+1.06%
10,813
1.89
Feb 17, 2026
107.87
112.00
105.60
110.58
110.24
+1.51%
17,377
3.18
Feb 16, 2026
108.93
109.12
103.80
108.93
108.59
0.00%
0
0.00
Feb 13, 2026
106.42
109.12
103.80
108.93
108.59
+0.59%
3,275
0.60
Feb 12, 2026
105.90
110.58
105.00
108.29
107.96
+3.15%
4,004
0.74
Feb 11, 2026
102.37
105.59
100.64
104.98
104.66
+2.51%
2,586
0.48
Feb 10, 2026
98.15
104.06
97.00
102.41
102.09
+4.29%
10,213
1.94
Feb 09, 2026
103.38
103.40
97.08
98.20
97.90
-2.46%
2,184
0.42
Feb 06, 2026
94.34
105.06
93.33
100.67
100.36
+7.29%
11,490
2.26
Feb 05, 2026
119.27
122.00
90.92
93.83
93.54
-19.92%
29,046
6.24
Feb 04, 2026
115.26
118.41
115.26
117.18
116.82
+1.38%
3,599
0.77
Feb 03, 2026
120.44
121.50
115.00
115.58
115.22
-3.39%
9,334
2.04
Feb 02, 2026
117.50
130.00
113.00
119.63
119.26
+4.14%
5,771
1.28
Rows: