Education
About Us
Working with TipRanks
Follow Us
Estée Lauder (GB:0JTM)
NYSE:0JTM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
115.98
117.88
112.95
114.37
114.37
-1.93%
1,465
0.31
Jan 15, 2026
116.44
117.95
115.08
116.61
116.61
-0.53%
2,698
0.56
Jan 14, 2026
116.00
117.81
114.85
117.23
117.23
-1.55%
4,989
1.04
Jan 13, 2026
112.93
119.08
111.08
119.07
119.07
+5.55%
5,245
1.08
Jan 12, 2026
113.71
113.71
111.75
112.81
112.81
+0.30%
1,676
0.34
Jan 09, 2026
110.44
113.47
110.44
112.47
112.47
+2.59%
19,907
4.22
Jan 08, 2026
104.73
109.64
103.99
109.64
109.64
+4.46%
613
0.13
Jan 07, 2026
108.48
108.48
103.78
104.95
104.95
-3.57%
3,533
0.73
Jan 06, 2026
108.48
111.02
107.36
108.84
108.84
+0.23%
1,262
0.26
Jan 05, 2026
106.50
111.89
105.22
108.58
108.58
+1.93%
8,731
1.84
Jan 02, 2026
104.14
107.00
103.75
106.53
106.53
+1.51%
2,490
0.52
Dec 31, 2025
105.44
106.20
104.40
104.94
104.94
-0.81%
1,338
0.28
Dec 30, 2025
107.25
107.75
105.80
105.80
105.80
-0.52%
1,016
0.21
Dec 29, 2025
107.40
107.82
106.08
106.35
106.35
-1.19%
711
0.15
Dec 24, 2025
107.64
109.05
106.79
107.63
107.63
+0.04%
310
0.06
Dec 23, 2025
108.14
109.03
107.32
107.59
107.59
-1.02%
19,658
4.23
Dec 22, 2025
108.08
109.51
107.80
108.70
108.70
+0.67%
1,816
0.39
Dec 19, 2025
108.00
110.13
105.50
107.98
107.98
-0.50%
1,451
0.30
Dec 18, 2025
105.34
109.05
105.00
108.52
108.52
+2.66%
4,600
0.97
Dec 17, 2025
104.35
106.13
104.35
105.71
105.71
+1.49%
3,255
0.69
Dec 16, 2025
100.42
104.53
100.00
104.16
104.16
+3.24%
1,898
0.40
Dec 15, 2025
104.36
105.10
100.87
100.89
100.89
-3.68%
3,519
0.74
Dec 12, 2025
106.01
106.26
103.69
104.75
104.75
-1.68%
1,606
0.33
Dec 11, 2025
106.85
109.43
106.21
106.54
106.54
+0.57%
6,521
1.37
Dec 10, 2025
102.29
105.94
101.62
105.94
105.94
+2.57%
1,194
0.24
Dec 09, 2025
102.37
103.87
101.77
103.28
103.28
-0.28%
4,453
0.91
Dec 08, 2025
104.31
106.35
103.23
103.57
103.57
-1.79%
6,845
1.41
Dec 05, 2025
104.00
105.69
102.99
105.46
105.46
+2.39%
1,694
0.35
Dec 04, 2025
102.32
103.12
101.31
103.00
103.00
+1.48%
8,264
1.74
Dec 03, 2025
99.80
102.07
99.47
101.50
101.50
+1.73%
1,875
0.39
Dec 02, 2025
94.92
99.80
94.75
99.78
99.78
+4.80%
8,173
1.72
Dec 01, 2025
93.50
95.91
92.25
95.20
95.20
+1.14%
1,829
0.38
Nov 28, 2025
92.28
94.19
92.28
94.13
94.13
-0.06%
1,085
0.23
Nov 27, 2025
94.18
95.00
91.80
94.18
94.18
+0.37%
0
0.00
Nov 26, 2025
91.99
95.00
91.80
94.18
93.83
+3.18%
1,699
0.35
Nov 25, 2025
91.01
93.57
90.40
91.62
91.28
-1.83%
1,861
0.38
Nov 24, 2025
90.31
93.95
89.81
93.67
93.33
+5.43%
2,466
0.50
Nov 21, 2025
86.93
89.86
84.90
89.18
88.85
+3.05%
843
0.17
Nov 20, 2025
86.95
88.15
85.58
86.86
86.54
+0.94%
1,076
0.22
Nov 19, 2025
88.02
89.39
86.18
86.37
86.05
-1.31%
757
0.15
Nov 18, 2025
85.25
87.91
85.00
87.85
87.52
+0.71%
1,591
0.30
Nov 17, 2025
88.25
88.52
87.13
87.55
87.22
-0.65%
1,576
0.30
Nov 14, 2025
88.51
90.03
88.20
88.45
88.12
-1.93%
1,313
0.24
Nov 13, 2025
92.49
92.49
90.45
90.53
90.19
-1.50%
1,629
0.30
Nov 12, 2025
91.04
93.28
91.04
92.25
91.91
+0.77%
1,081
0.19
Nov 11, 2025
89.86
92.22
89.70
91.88
91.54
+1.76%
1,601
0.28
Nov 10, 2025
89.75
90.64
88.11
90.63
90.29
+5.26%
2,247
0.39
Nov 07, 2025
88.56
88.56
84.67
86.43
86.11
-2.03%
3,956
0.68
Nov 06, 2025
90.70
91.01
88.07
88.55
88.22
-2.90%
3,779
0.66
Nov 05, 2025
88.44
92.13
88.44
91.54
91.20
+0.02%
2,334
0.41
Rows: