The Estée Lauder Companies (GB:0JTM)
LSE:0JTM
Want to see GB:0JTM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
79.79
83.86
78.00
80.60
80.60
+2.00%
6,754
1.05
May 01, 2026
77.89
89.81
77.00
79.02
79.02
+2.64%
23,852
3.84
Apr 30, 2026
75.73
77.19
75.14
76.99
76.99
+0.80%
1,533
0.24
Apr 29, 2026
77.50
78.69
75.48
76.38
76.38
-1.33%
706
0.11
Apr 28, 2026
77.45
78.99
75.72
77.41
77.41
+0.93%
1,400
0.22
Apr 27, 2026
78.45
79.48
76.65
76.70
76.70
-0.85%
946
0.13
Apr 24, 2026
76.21
78.35
75.81
77.36
77.36
+2.22%
2,210
0.28
Apr 23, 2026
75.30
78.99
74.79
75.68
75.68
-1.38%
3,191
0.41
Apr 22, 2026
75.86
77.90
75.43
76.74
76.74
+0.04%
1,951
0.25
Apr 21, 2026
78.05
79.00
76.31
76.71
76.71
-0.13%
5,392
0.69
Apr 20, 2026
76.02
78.77
74.00
76.81
76.81
+0.41%
2,762
0.35
Apr 17, 2026
75.87
78.76
75.21
76.50
76.50
+2.11%
4,452
0.57
Apr 16, 2026
76.50
78.00
74.16
74.92
74.92
-1.33%
9,173
1.20
Apr 15, 2026
76.77
77.50
74.01
75.93
75.93
+0.44%
7,677
1.02
Apr 14, 2026
74.89
75.99
72.50
75.60
75.60
+1.89%
14,572
1.98
Apr 13, 2026
71.00
74.98
71.00
74.20
74.20
+2.57%
5,685
0.77
Apr 10, 2026
73.45
75.00
71.84
72.34
72.34
-1.94%
4,833
0.66
Apr 09, 2026
71.05
74.59
69.62
73.77
73.77
+2.35%
5,756
0.79
Apr 08, 2026
71.95
74.00
70.51
72.08
72.08
+3.49%
17,226
2.35
Apr 07, 2026
70.00
71.95
68.20
69.65
69.65
+2.31%
9,958
1.38
Apr 06, 2026
68.08
71.08
66.31
68.08
68.08
0.00%
0
0.00
Apr 03, 2026
68.08
71.08
66.31
68.08
68.08
0.00%
0
0.00
Apr 02, 2026
71.08
71.08
66.31
68.08
68.08
-7.76%
9,449
1.30
Apr 01, 2026
72.41
73.85
71.21
73.81
73.81
+4.30%
4,252
0.59
Mar 31, 2026
70.00
71.00
67.73
70.77
70.77
+4.74%
6,434
0.90
Mar 30, 2026
66.00
69.93
65.00
67.57
67.57
+0.40%
6,739
0.96
Mar 27, 2026
70.40
70.93
67.29
67.30
67.30
-2.88%
8,342
1.20
Mar 26, 2026
73.48
73.48
69.18
69.30
69.30
-5.25%
13,497
2.01
Mar 25, 2026
71.01
74.35
70.64
73.14
73.14
+2.51%
16,256
2.51
Mar 24, 2026
79.83
80.60
70.50
71.34
71.34
-20.70%
26,687
4.42
Mar 23, 2026
85.00
90.93
83.77
89.97
89.97
+6.02%
3,456
0.58
Mar 20, 2026
85.80
87.48
84.00
84.86
84.86
-1.98%
7,862
1.27
Mar 19, 2026
86.20
87.98
83.06
86.58
86.58
+0.09%
3,218
0.52
Mar 18, 2026
90.00
90.42
85.75
86.50
86.50
-3.31%
1,688
0.27
Mar 17, 2026
88.40
91.85
88.00
89.46
89.46
+0.40%
1,513
0.24
Mar 16, 2026
87.90
90.35
87.00
89.11
89.11
+2.29%
4,012
0.65
Mar 13, 2026
85.45
88.18
84.00
87.11
87.11
+3.00%
8,218
1.35
Mar 12, 2026
90.42
90.97
84.33
84.57
84.57
-8.24%
4,963
0.82
Mar 11, 2026
92.50
95.50
92.10
92.17
92.17
-3.66%
1,023
0.17
Mar 10, 2026
94.00
96.29
91.32
95.67
95.67
+6.03%
3,373
0.55
Mar 09, 2026
90.01
94.50
88.10
90.23
90.23
-3.81%
5,209
0.86
Mar 06, 2026
96.79
97.79
92.50
93.80
93.80
-1.74%
3,333
0.55
Mar 05, 2026
101.98
102.00
95.42
95.46
95.46
-3.98%
383
0.06
Mar 04, 2026
97.50
102.60
97.50
99.42
99.42
+1.60%
987
0.16
Mar 03, 2026
101.60
103.00
94.98
97.85
97.85
-6.20%
4,521
0.72
Mar 02, 2026
104.00
108.00
98.40
104.32
104.32
-3.99%
5,108
0.82
Feb 27, 2026
111.00
112.24
107.38
108.66
108.66
-2.30%
1,855
0.29
Feb 26, 2026
112.92
114.70
110.37
111.22
111.22
-1.68%
1,776
0.28
Feb 25, 2026
115.76
117.10
111.58
113.47
113.12
-1.44%
2,533
0.40
Feb 24, 2026
113.02
117.34
111.44
115.13
114.77
+1.36%
24,423
4.14
Rows: