tiprankstipranks
InTiCa Systems AG (GB:0J9S)
LSE:0J9S
UK Market
0J9S
InTiCa Systems
RESEARCH TOOLSreports
Want to see GB:0J9S full AI Analyst Report?

InTiCa Systems (0J9S) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
May 19, 2026
1.90
1.90
1.90
1.90
1.90
-6.86%
20
6.60
May 18, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
May 15, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
May 14, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
May 13, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
May 12, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
May 11, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
May 08, 2026
2.04
2.04
2.04
2.04
2.04
+7.37%
14
4.82
May 07, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
May 06, 2026
1.90
1.90
1.90
1.90
1.90
-2.76%
12
4.42
May 05, 2026
1.90
1.90
1.90
1.90
1.90
-2.76%
12
4.75
May 04, 2026
1.96
1.95
1.95
1.95
1.95
0.00%
0
0.00
May 01, 2026
1.96
1.95
1.95
1.95
1.95
0.00%
0
0.00
Apr 30, 2026
1.96
1.95
1.95
1.95
1.95
0.00%
0
0.00
Apr 29, 2026
1.96
1.95
1.95
1.95
1.95
0.00%
0
0.00
Apr 28, 2026
1.96
1.95
1.95
1.95
1.95
0.00%
0
0.00
Apr 27, 2026
1.96
1.95
1.95
1.95
1.95
0.00%
0
0.00
Apr 24, 2026
1.96
1.95
1.95
1.95
1.95
0.00%
0
0.00
Apr 23, 2026
1.96
1.95
1.95
1.95
1.95
0.00%
0
0.00
Apr 22, 2026
1.96
1.95
1.95
1.95
1.95
0.00%
0
0.00
Apr 21, 2026
1.96
1.95
1.95
1.95
1.95
0.00%
0
0.00
Apr 20, 2026
1.96
1.95
1.95
1.95
1.95
0.00%
0
0.00
Apr 17, 2026
1.96
1.95
1.95
1.95
1.95
0.00%
0
0.00
Apr 16, 2026
1.96
1.95
1.95
1.95
1.95
0.00%
0
0.00
Apr 15, 2026
1.96
1.95
1.95
1.95
1.95
+2.57%
11
1.16
Apr 14, 2026
1.91
1.91
1.91
1.91
1.91
0.00%
0
0.00
Apr 13, 2026
1.91
1.91
1.91
1.91
1.91
0.00%
0
0.00
Apr 10, 2026
1.91
1.91
1.91
1.91
1.91
0.00%
0
0.00
Apr 09, 2026
1.91
1.91
1.91
1.91
1.91
0.00%
0
0.00
Apr 08, 2026
1.91
1.91
1.91
1.91
1.91
0.00%
0
0.00
Apr 07, 2026
1.91
1.91
1.91
1.91
1.91
0.00%
0
0.00
Apr 06, 2026
1.91
1.91
1.91
1.91
1.91
0.00%
0
0.00
Apr 03, 2026
1.91
1.91
1.91
1.91
1.91
0.00%
0
0.00
Apr 02, 2026
1.91
1.91
1.91
1.91
1.91
0.00%
0
0.00
Apr 01, 2026
1.91
1.91
1.91
1.91
1.91
0.00%
0
0.00
Mar 31, 2026
1.91
1.91
1.91
1.91
1.91
0.00%
0
0.00
Mar 30, 2026
1.91
1.91
1.91
1.91
1.91
0.00%
0
0.00
Mar 27, 2026
1.91
1.91
1.91
1.91
1.91
-6.62%
100
3.69
Mar 26, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Mar 25, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Mar 24, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Mar 23, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Mar 20, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Mar 19, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Mar 18, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Mar 17, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Mar 16, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Mar 13, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Mar 12, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Rows:
50