tiprankstipranks
InTiCa Systems AG (GB:0J9S)
LSE:0J9S
UK Market
0J9S
InTiCa Systems
RESEARCH TOOLSreports

InTiCa Systems (0J9S) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
1.91
1.91
1.91
1.91
1.91
0.00%
0
0.00
Apr 07, 2026
1.91
1.91
1.91
1.91
1.91
0.00%
0
0.00
Apr 06, 2026
1.91
1.91
1.91
1.91
1.91
0.00%
0
0.00
Apr 03, 2026
1.91
1.91
1.91
1.91
1.91
0.00%
0
0.00
Apr 02, 2026
1.91
1.91
1.91
1.91
1.91
0.00%
0
0.00
Apr 01, 2026
1.91
1.91
1.91
1.91
1.91
0.00%
0
0.00
Mar 31, 2026
1.91
1.91
1.91
1.91
1.91
0.00%
0
0.00
Mar 30, 2026
1.91
1.91
1.91
1.91
1.91
0.00%
0
0.00
Mar 27, 2026
1.91
1.91
1.91
1.91
1.91
-6.62%
100
3.69
Mar 26, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Mar 25, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Mar 24, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Mar 23, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Mar 20, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Mar 19, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Mar 18, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Mar 17, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Mar 16, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Mar 13, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Mar 12, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Mar 11, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Mar 10, 2026
2.04
2.04
2.04
2.04
2.04
-4.67%
42
0.24
Mar 09, 2026
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Mar 06, 2026
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Mar 05, 2026
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Mar 04, 2026
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Mar 03, 2026
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Mar 02, 2026
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Feb 27, 2026
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Feb 26, 2026
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Feb 25, 2026
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Feb 24, 2026
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Feb 23, 2026
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Feb 20, 2026
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Feb 19, 2026
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Feb 18, 2026
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Feb 17, 2026
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Feb 16, 2026
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Feb 13, 2026
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Feb 12, 2026
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Feb 11, 2026
2.14
2.14
2.14
2.14
2.14
-2.73%
6
0.02
Feb 10, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Feb 09, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Feb 06, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Feb 05, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Feb 04, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Feb 03, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Feb 02, 2026
2.20
2.20
2.20
2.20
2.20
+3.77%
151
0.55
Jan 30, 2026
2.12
2.12
2.12
2.12
2.12
0.00%
0
0.00
Jan 29, 2026
2.12
2.12
2.12
2.12
2.12
0.00%
0
0.00
Rows:
50