Education
About Us
Working with TipRanks
Follow Us
InTiCa Systems AG (GB:0J9S)
LSE:0J9S
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.12
2.12
2.12
2.12
2.12
0.00%
0
0.00
Jan 29, 2026
2.12
2.12
2.12
2.12
2.12
0.00%
0
0.00
Jan 28, 2026
2.12
2.12
2.12
2.12
2.12
0.00%
0
0.00
Jan 27, 2026
2.12
2.12
2.12
2.12
2.12
0.00%
0
0.00
Jan 26, 2026
2.12
2.12
2.12
2.12
2.12
-6.28%
43
0.15
Jan 23, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Jan 22, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Jan 21, 2026
2.26
2.26
2.26
2.26
2.26
-5.75%
151
0.52
Jan 20, 2026
2.40
2.40
2.40
2.40
2.40
+9.09%
73
0.25
Jan 19, 2026
2.20
2.20
2.20
2.20
2.20
-6.38%
4
0.01
Jan 16, 2026
2.26
2.35
2.26
2.35
2.35
-2.08%
25
0.09
Jan 15, 2026
2.87
2.87
2.40
2.40
2.40
-13.67%
256
0.90
Jan 14, 2026
2.49
3.00
2.49
2.78
2.78
+32.38%
809
2.97
Jan 13, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Jan 12, 2026
2.10
2.10
2.10
2.10
2.10
-2.33%
3
0.01
Jan 09, 2026
2.15
2.15
2.15
2.15
2.15
0.00%
0
0.00
Jan 08, 2026
2.15
2.15
2.15
2.15
2.15
+10.26%
71
0.26
Jan 07, 2026
1.95
1.95
1.95
1.95
1.95
+0.52%
11
0.04
Jan 06, 2026
1.94
1.94
1.94
1.94
1.94
0.00%
0
0.00
Jan 05, 2026
1.94
1.94
1.94
1.94
1.94
0.00%
0
0.00
Jan 02, 2026
1.94
1.94
1.94
1.94
1.94
-9.77%
63
0.23
Dec 31, 2025
2.15
2.15
2.15
2.15
2.15
0.00%
0
0.00
Dec 30, 2025
2.15
2.15
2.15
2.15
2.15
0.00%
0
0.00
Dec 29, 2025
2.15
2.15
2.15
2.15
2.15
0.00%
0
0.00
Dec 24, 2025
2.15
2.15
2.15
2.15
2.15
0.00%
0
0.00
Dec 23, 2025
2.15
2.15
2.15
2.15
2.15
+6.44%
6
0.02
Dec 22, 2025
2.02
2.02
2.02
2.02
2.02
-1.94%
8
0.03
Dec 19, 2025
2.28
2.28
2.06
2.06
2.06
-10.04%
337
1.27
Dec 18, 2025
2.13
2.29
2.13
2.29
2.29
-2.14%
65
0.25
Dec 17, 2025
2.60
2.62
2.34
2.34
2.34
-23.53%
415
1.61
Dec 16, 2025
2.33
3.20
2.33
3.06
3.06
+40.37%
4,276
22.45
Dec 15, 2025
1.85
2.75
1.85
2.18
2.18
+17.20%
4,108
32.79
Dec 12, 2025
1.86
1.86
1.86
1.86
1.86
-15.45%
7
0.06
Dec 11, 2025
2.43
2.43
2.10
2.20
2.20
-8.33%
162
1.32
Dec 10, 2025
2.64
2.75
2.12
2.40
2.40
+4.35%
5,961
212.41
Dec 09, 2025
1.84
2.44
1.84
2.30
2.30
+36.50%
548
28.30
Dec 08, 2025
1.69
1.69
1.69
1.69
1.68
0.00%
0
0.00
Dec 05, 2025
1.69
1.69
1.69
1.69
1.68
0.00%
0
0.00
Dec 04, 2025
1.69
1.69
1.69
1.69
1.68
0.00%
0
0.00
Dec 03, 2025
1.69
1.69
1.69
1.69
1.68
0.00%
0
0.00
Dec 02, 2025
1.69
1.69
1.69
1.69
1.68
0.00%
0
0.00
Dec 01, 2025
1.69
1.69
1.69
1.69
1.68
0.00%
0
0.00
Nov 28, 2025
1.69
1.69
1.69
1.69
1.68
0.00%
0
0.00
Nov 27, 2025
1.69
1.69
1.69
1.69
1.68
-3.44%
24
1.26
Nov 26, 2025
1.75
1.75
1.75
1.75
1.74
0.00%
0
0.00
Nov 25, 2025
1.75
1.75
1.75
1.75
1.74
0.00%
0
0.00
Nov 24, 2025
1.75
1.75
1.75
1.75
1.74
0.00%
0
0.00
Nov 21, 2025
1.75
1.75
1.75
1.75
1.74
0.00%
0
0.00
Nov 20, 2025
1.75
1.75
1.75
1.75
1.74
0.00%
0
0.00
Nov 19, 2025
1.75
1.75
1.75
1.75
1.74
0.00%
0
0.00
Rows: