Education
About Us
Working with TipRanks
Follow Us
InTiCa Systems AG (GB:0J9S)
LSE:0J9S
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2.15
2.15
2.15
2.15
2.15
+6.44%
6
0.02
Dec 22, 2025
2.02
2.02
2.02
2.02
2.02
-1.94%
8
0.03
Dec 19, 2025
2.28
2.28
2.06
2.06
2.06
-10.04%
337
1.27
Dec 18, 2025
2.13
2.29
2.13
2.29
2.29
-2.14%
65
0.25
Dec 17, 2025
2.60
2.62
2.34
2.34
2.34
-23.53%
415
1.61
Dec 16, 2025
2.33
3.20
2.33
3.06
3.06
+40.37%
4,276
22.45
Dec 15, 2025
1.85
2.75
1.85
2.18
2.18
+17.20%
4,108
32.79
Dec 12, 2025
1.86
1.86
1.86
1.86
1.86
-15.45%
7
0.06
Dec 11, 2025
2.43
2.43
2.10
2.20
2.20
-8.33%
162
1.32
Dec 10, 2025
2.64
2.75
2.12
2.40
2.40
+4.35%
5,961
212.41
Dec 09, 2025
1.84
2.44
1.84
2.30
2.30
+36.50%
548
28.30
Dec 08, 2025
1.69
1.69
1.69
1.69
1.68
0.00%
0
0.00
Dec 05, 2025
1.69
1.69
1.69
1.69
1.68
0.00%
0
0.00
Dec 04, 2025
1.69
1.69
1.69
1.69
1.68
0.00%
0
0.00
Dec 03, 2025
1.69
1.69
1.69
1.69
1.68
0.00%
0
0.00
Dec 02, 2025
1.69
1.69
1.69
1.69
1.68
0.00%
0
0.00
Dec 01, 2025
1.69
1.69
1.69
1.69
1.68
0.00%
0
0.00
Nov 28, 2025
1.69
1.69
1.69
1.69
1.68
0.00%
0
0.00
Nov 27, 2025
1.69
1.69
1.69
1.69
1.68
-3.44%
24
1.26
Nov 26, 2025
1.75
1.75
1.75
1.75
1.74
0.00%
0
0.00
Nov 25, 2025
1.75
1.75
1.75
1.75
1.74
0.00%
0
0.00
Nov 24, 2025
1.75
1.75
1.75
1.75
1.74
0.00%
0
0.00
Nov 21, 2025
1.75
1.75
1.75
1.75
1.74
0.00%
0
0.00
Nov 20, 2025
1.75
1.75
1.75
1.75
1.74
0.00%
0
0.00
Nov 19, 2025
1.75
1.75
1.75
1.75
1.74
0.00%
0
0.00
Nov 18, 2025
1.75
1.75
1.75
1.75
1.74
-12.53%
7
0.37
Nov 17, 2025
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Nov 14, 2025
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Nov 13, 2025
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Nov 12, 2025
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Nov 11, 2025
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Nov 10, 2025
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Nov 07, 2025
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Nov 06, 2025
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Nov 05, 2025
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Nov 04, 2025
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Nov 03, 2025
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Oct 31, 2025
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Oct 30, 2025
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Oct 29, 2025
2.00
2.02
1.94
2.00
2.00
0.00%
0
0.00
Oct 28, 2025
2.00
2.02
1.94
2.00
2.00
0.00%
0
0.00
Oct 27, 2025
2.02
2.02
1.94
2.00
2.00
-0.25%
34
1.77
Oct 24, 2025
2.00
2.00
2.00
2.00
2.00
+2.04%
902
186.31
Oct 23, 2025
1.96
1.96
1.96
1.96
1.96
-0.51%
145
57.09
Oct 22, 2025
1.97
1.97
1.97
1.97
1.97
0.00%
0
0.00
Oct 21, 2025
1.97
1.97
1.97
1.97
1.97
0.00%
0
0.00
Oct 20, 2025
1.97
1.97
1.97
1.97
1.97
-7.94%
10
3.89
Oct 17, 2025
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Oct 16, 2025
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Oct 15, 2025
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Rows: