Durr AG (GB:0J9C)
LSE:0J9C
Want to see GB:0J9C full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
21.13
21.55
21.20
21.45
21.45
+4.38%
2,353
0.20
May 21, 2026
21.38
21.40
20.85
21.35
20.55
+2.40%
5,587
0.46
May 20, 2026
20.60
20.90
20.65
20.85
20.07
+0.48%
429
0.04
May 19, 2026
20.90
21.10
20.60
20.75
19.97
0.00%
26,246
2.13
May 18, 2026
20.60
20.85
20.25
20.75
19.97
+1.22%
7,665
0.62
May 15, 2026
20.90
20.95
20.30
20.50
19.73
-2.85%
4,107
0.32
May 14, 2026
21.63
21.80
20.90
21.10
20.31
-1.63%
19,174
1.51
May 13, 2026
22.05
22.15
21.20
21.45
20.65
-3.60%
22,857
1.80
May 12, 2026
21.43
22.50
21.40
22.25
21.42
-0.22%
7,375
0.54
May 11, 2026
23.13
23.20
22.30
22.30
21.46
-3.67%
152,557
13.18
May 08, 2026
22.55
23.30
22.40
23.15
22.28
+0.87%
2,606
0.21
May 07, 2026
22.55
23.15
22.70
22.95
22.09
+2.00%
9,588
0.75
May 06, 2026
22.25
22.85
21.95
22.50
21.66
+4.65%
3,734
0.29
May 05, 2026
21.33
21.50
21.30
21.50
20.69
0.00%
15,973
1.25
May 04, 2026
21.30
21.70
20.75
21.50
20.69
+1.66%
2,632
0.21
May 01, 2026
21.15
21.20
20.75
21.15
20.36
0.00%
0
0.00
Apr 30, 2026
20.70
21.20
20.75
21.15
20.36
+1.68%
4,052
0.32
Apr 29, 2026
20.80
21.00
20.75
20.80
20.02
+0.48%
11,899
0.95
Apr 28, 2026
21.23
21.15
20.60
20.70
19.92
-1.90%
1,223
0.10
Apr 27, 2026
21.53
21.65
21.10
21.10
20.31
-1.40%
2,414
0.19
Apr 24, 2026
21.83
21.85
21.40
21.40
20.60
-2.28%
5,125
0.41
Apr 23, 2026
21.93
22.05
21.75
21.90
21.08
-2.40%
4,047
0.32
Apr 22, 2026
22.65
22.70
21.95
22.44
21.60
-1.15%
9,552
0.75
Apr 21, 2026
22.70
22.80
22.50
22.70
21.85
+2.02%
72
<0.01
Apr 20, 2026
22.10
22.35
22.00
22.25
21.42
-1.33%
34
<0.01
Apr 17, 2026
21.88
22.70
21.95
22.55
21.71
+3.44%
1,148
0.09
Apr 16, 2026
21.68
21.95
21.65
21.80
20.98
+0.70%
2,005
0.15
Apr 15, 2026
21.73
21.95
21.60
21.65
20.84
-0.69%
6,478
0.50
Apr 14, 2026
21.43
21.85
21.50
21.80
20.98
+3.08%
7,663
0.60
Apr 13, 2026
21.03
21.25
21.00
21.15
20.36
-2.08%
6,686
0.52
Apr 10, 2026
21.33
21.80
21.25
21.60
20.79
+1.89%
964
0.08
Apr 09, 2026
21.28
21.30
21.00
21.20
20.41
0.00%
5,033
0.40
Apr 08, 2026
20.70
21.25
20.40
21.20
20.41
+9.05%
3,805
0.30
Apr 07, 2026
19.24
19.72
19.22
19.44
18.71
+1.15%
1,844
0.15
Apr 06, 2026
19.22
19.34
18.78
19.22
18.50
0.00%
0
0.00
Apr 03, 2026
19.22
19.34
18.78
19.22
18.50
0.00%
0
0.00
Apr 02, 2026
19.28
19.34
18.78
19.22
18.50
-2.34%
4,565
0.24
Apr 01, 2026
19.71
19.76
19.30
19.68
18.94
+5.58%
230,021
13.28
Mar 31, 2026
18.40
18.64
18.36
18.64
17.94
+0.65%
1,829
0.11
Mar 30, 2026
18.35
18.52
18.30
18.52
17.83
-0.43%
2,642
0.15
Mar 27, 2026
18.70
18.72
18.38
18.60
17.90
-0.53%
11,415
0.67
Mar 26, 2026
18.60
18.82
18.70
18.70
18.00
-1.47%
3,778
0.22
Mar 25, 2026
18.81
19.06
18.86
18.98
18.27
+2.37%
11,177
0.66
Mar 24, 2026
18.46
18.54
18.28
18.54
17.85
+0.98%
22
<0.01
Mar 23, 2026
17.70
18.52
17.28
18.36
17.67
+1.89%
5,366
0.32
Mar 20, 2026
18.60
18.66
18.02
18.02
17.34
-2.49%
24,308
1.48
Mar 19, 2026
18.83
18.98
18.44
18.48
17.79
-4.35%
3,407
0.21
Mar 18, 2026
19.40
19.72
19.32
19.32
18.60
+1.47%
127
<0.01
Mar 17, 2026
18.93
19.16
18.70
19.04
18.33
+0.21%
2,607
0.16
Mar 16, 2026
19.09
19.12
18.90
19.00
18.29
-0.94%
3,947
0.24
Rows: