Education
About Us
Working with TipRanks
Follow Us
Durr AG (GB:0J9C)
LSE:0J9C
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
22.60
22.80
22.30
22.30
22.30
-1.11%
57
<0.01
Jan 29, 2026
23.08
23.15
22.55
22.55
22.55
-0.88%
4,001
0.14
Jan 28, 2026
22.90
23.15
22.55
22.75
22.75
-0.87%
64
<0.01
Jan 27, 2026
23.33
23.45
22.80
22.95
22.95
-1.08%
5,711
0.20
Jan 26, 2026
22.60
23.40
22.50
23.20
23.20
+1.53%
6,196
0.22
Jan 23, 2026
23.13
23.25
22.65
22.85
22.85
-1.92%
17,075
0.60
Jan 22, 2026
23.03
23.40
22.90
23.30
23.30
+3.32%
23,692
0.83
Jan 21, 2026
22.05
22.70
22.05
22.55
22.55
+1.81%
1,861
0.07
Jan 20, 2026
22.65
22.60
21.85
22.15
22.15
-1.99%
256
<0.01
Jan 19, 2026
23.03
23.20
22.45
22.60
22.60
-4.24%
455
0.02
Jan 16, 2026
23.53
23.70
23.35
23.60
23.60
+0.64%
2
<0.01
Jan 15, 2026
23.48
23.85
23.40
23.45
23.45
+0.43%
1,036
0.04
Jan 14, 2026
23.08
23.35
23.00
23.35
23.35
+1.08%
62
<0.01
Jan 13, 2026
23.43
23.45
22.65
23.10
23.10
-1.28%
465
0.02
Jan 12, 2026
23.73
23.85
23.25
23.40
23.40
-1.06%
157
<0.01
Jan 09, 2026
23.33
23.75
23.15
23.65
23.65
+1.07%
402
0.01
Jan 08, 2026
23.48
23.60
23.20
23.40
23.40
-0.21%
69
<0.01
Jan 07, 2026
23.58
23.70
23.20
23.45
23.45
+1.30%
208,872
7.52
Jan 06, 2026
23.08
23.60
22.90
23.15
23.15
+1.54%
222,050
9.16
Jan 05, 2026
22.75
23.05
22.25
22.80
22.80
+1.79%
210
<0.01
Jan 02, 2026
22.40
22.75
22.30
22.40
22.40
+0.45%
101,529
4.48
Dec 31, 2025
22.30
22.45
22.25
22.30
22.30
0.00%
0
0.00
Dec 30, 2025
22.45
22.45
22.25
22.30
22.30
-0.67%
68
<0.01
Dec 29, 2025
22.15
22.45
22.10
22.45
22.45
0.00%
1,057
0.05
Dec 24, 2025
22.45
22.50
21.95
22.45
22.45
0.00%
0
0.00
Dec 23, 2025
22.25
22.50
21.95
22.45
22.45
+0.67%
84
<0.01
Dec 22, 2025
21.03
22.40
20.95
22.30
22.30
+6.70%
2,135
0.08
Dec 19, 2025
20.75
20.90
20.60
20.90
20.90
+0.97%
18,693
0.71
Dec 18, 2025
20.80
20.95
20.65
20.70
20.70
-0.24%
4,858
0.18
Dec 17, 2025
21.33
21.45
20.65
20.75
20.75
-1.74%
63
<0.01
Dec 16, 2025
21.18
21.50
21.12
21.12
21.12
-0.85%
100,488
3.23
Dec 15, 2025
21.08
21.35
21.00
21.30
21.30
+0.71%
69
<0.01
Dec 12, 2025
21.23
21.55
21.15
21.15
21.15
+1.20%
203
<0.01
Dec 11, 2025
20.85
21.20
20.80
20.90
20.90
-0.41%
46,728
1.51
Dec 10, 2025
21.33
21.45
20.75
20.99
20.99
-1.93%
165,439
5.58
Dec 09, 2025
20.85
21.40
20.75
21.40
21.40
+3.61%
126,341
4.19
Dec 08, 2025
20.36
20.90
20.30
20.65
20.65
+1.89%
51,599
1.73
Dec 05, 2025
20.10
20.40
19.80
20.27
20.27
+1.27%
227,119
8.44
Dec 04, 2025
19.67
20.30
19.62
20.02
20.02
+4.26%
316,157
12.01
Dec 03, 2025
19.28
19.60
19.20
19.20
19.20
+0.31%
19,301
0.65
Dec 02, 2025
19.42
19.30
19.14
19.14
19.14
-0.73%
308
0.01
Dec 01, 2025
19.32
19.29
19.00
19.28
19.28
-0.92%
50,017
1.68
Nov 28, 2025
19.36
19.58
19.32
19.46
19.46
+0.62%
45
<0.01
Nov 27, 2025
18.95
19.34
19.00
19.34
19.34
+1.15%
4,627
0.15
Nov 26, 2025
19.09
19.12
18.82
19.12
19.12
+1.86%
171
<0.01
Nov 25, 2025
18.58
18.77
18.50
18.77
18.77
+0.59%
172
<0.01
Nov 24, 2025
18.66
19.04
18.56
18.66
18.66
+0.65%
236
<0.01
Nov 21, 2025
18.35
18.54
18.34
18.54
18.54
-1.07%
21
<0.01
Nov 20, 2025
19.17
19.20
18.72
18.74
18.74
-1.16%
5,994
0.18
Nov 19, 2025
19.20
19.12
18.80
18.96
18.96
-1.46%
15
<0.01
Rows: