Durr AG (GB:0J9C)
LSE:0J9C
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
20.70
21.25
20.40
21.20
21.20
+9.05%
3,805
0.30
Apr 07, 2026
19.24
19.72
19.22
19.44
19.44
+1.14%
1,844
0.15
Apr 06, 2026
19.22
19.34
18.78
19.22
19.22
0.00%
0
0.00
Apr 03, 2026
19.22
19.34
18.78
19.22
19.22
0.00%
0
0.00
Apr 02, 2026
19.28
19.34
18.78
19.22
19.22
-2.34%
4,565
0.24
Apr 01, 2026
19.71
19.76
19.30
19.68
19.68
+5.58%
230,021
13.28
Mar 31, 2026
18.40
18.64
18.36
18.64
18.64
+0.65%
1,829
0.11
Mar 30, 2026
18.35
18.52
18.30
18.52
18.52
-0.43%
2,642
0.15
Mar 27, 2026
18.70
18.72
18.38
18.60
18.60
-0.53%
11,415
0.67
Mar 26, 2026
18.60
18.82
18.70
18.70
18.70
-1.48%
3,778
0.22
Mar 25, 2026
18.81
19.06
18.86
18.98
18.98
+2.37%
11,177
0.66
Mar 24, 2026
18.46
18.54
18.28
18.54
18.54
+0.98%
22
<0.01
Mar 23, 2026
17.70
18.52
17.28
18.36
18.36
+1.89%
5,366
0.31
Mar 20, 2026
18.60
18.66
18.02
18.02
18.02
-2.49%
24,308
1.45
Mar 19, 2026
18.83
18.98
18.44
18.48
18.48
-4.35%
3,407
0.20
Mar 18, 2026
19.40
19.72
19.32
19.32
19.32
+1.47%
127
<0.01
Mar 17, 2026
18.93
19.16
18.70
19.04
19.04
+0.21%
2,607
0.14
Mar 16, 2026
19.09
19.12
18.90
19.00
19.00
-0.94%
3,947
0.22
Mar 13, 2026
19.11
19.40
19.10
19.18
19.18
-1.03%
60
<0.01
Mar 12, 2026
19.82
19.74
19.32
19.38
19.38
-2.71%
2,328
0.11
Mar 11, 2026
20.11
20.10
19.78
19.92
19.92
-0.30%
125
<0.01
Mar 10, 2026
20.00
20.25
19.94
19.98
19.98
+2.57%
58
<0.01
Mar 09, 2026
18.74
19.48
18.84
19.48
19.48
-5.89%
19,131
0.69
Mar 06, 2026
20.50
21.00
20.15
20.70
20.70
+1.22%
41,218
1.29
Mar 05, 2026
22.40
22.80
20.45
20.45
20.45
-9.51%
2,107
0.07
Mar 04, 2026
22.00
22.65
22.00
22.60
22.60
+2.96%
7
<0.01
Mar 03, 2026
23.23
23.30
21.80
21.95
21.95
-6.79%
10,478
0.32
Mar 02, 2026
23.53
23.80
23.25
23.55
23.55
-3.48%
500
0.02
Feb 27, 2026
24.30
24.65
24.10
24.40
24.40
+0.21%
1,076
0.03
Feb 26, 2026
24.35
24.55
24.00
24.35
24.35
-1.02%
486
0.01
Feb 25, 2026
24.75
24.80
24.50
24.60
24.60
+0.41%
114
<0.01
Feb 24, 2026
24.60
24.90
24.50
24.50
24.50
-0.61%
374
0.01
Feb 23, 2026
24.70
24.95
24.48
24.65
24.65
-0.20%
29,183
0.90
Feb 20, 2026
24.50
24.90
24.50
24.70
24.70
-0.20%
10,428
0.32
Feb 19, 2026
24.90
24.95
24.20
24.75
24.75
-1.00%
30,559
0.96
Feb 18, 2026
22.95
25.05
23.00
25.00
25.00
+9.62%
9,862
0.31
Feb 17, 2026
23.18
23.25
22.55
22.81
22.81
-2.15%
40,392
1.30
Feb 16, 2026
23.53
23.60
23.25
23.30
23.30
-0.03%
5,117
0.16
Feb 13, 2026
23.43
23.45
22.90
23.31
23.31
-1.73%
22,168
0.72
Feb 12, 2026
23.78
24.00
23.65
23.72
23.72
+0.99%
75,449
2.54
Feb 11, 2026
23.58
23.60
23.30
23.49
23.49
-0.96%
14,040
0.48
Feb 10, 2026
23.68
23.90
23.65
23.71
23.71
+1.15%
56,605
1.97
Feb 09, 2026
23.23
23.55
23.15
23.44
23.44
+1.36%
27,002
0.95
Feb 06, 2026
23.48
23.50
23.05
23.13
23.13
-1.37%
27,040
0.96
Feb 05, 2026
23.63
23.65
23.25
23.45
23.45
-0.85%
17
<0.01
Feb 04, 2026
23.38
23.65
23.25
23.65
23.65
+2.16%
221
<0.01
Feb 03, 2026
22.90
23.20
22.90
23.15
23.15
+1.76%
136
<0.01
Feb 02, 2026
22.25
22.80
22.15
22.75
22.75
+2.02%
11
<0.01
Jan 30, 2026
22.60
22.80
22.30
22.30
22.30
-1.11%
57
<0.01
Jan 29, 2026
23.08
23.15
22.55
22.55
22.55
-0.88%
4,001
0.14
Rows: