Education
About Us
Working with TipRanks
Follow Us
Durr AG (GB:0J9C)
LSE:0J9C
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
21.23
21.55
21.15
21.15
21.15
+1.20%
203
<0.01
Dec 11, 2025
20.85
21.20
20.80
20.90
20.90
-0.41%
46,728
1.51
Dec 10, 2025
21.33
21.45
20.75
20.99
20.99
-1.93%
165,439
5.58
Dec 09, 2025
20.85
21.40
20.75
21.40
21.40
+3.61%
126,341
4.19
Dec 08, 2025
20.36
20.90
20.30
20.65
20.65
+1.89%
51,599
1.73
Dec 05, 2025
20.10
20.40
19.80
20.27
20.27
+1.27%
227,119
8.44
Dec 04, 2025
19.67
20.30
19.62
20.02
20.02
+4.26%
316,157
12.01
Dec 03, 2025
19.28
19.60
19.20
19.20
19.20
+0.31%
19,301
0.65
Dec 02, 2025
19.42
19.30
19.14
19.14
19.14
-0.73%
308
0.01
Dec 01, 2025
19.32
19.29
19.00
19.28
19.28
-0.92%
50,017
1.68
Nov 28, 2025
19.36
19.58
19.32
19.46
19.46
+0.62%
45
<0.01
Nov 27, 2025
18.95
19.34
19.00
19.34
19.34
+1.15%
4,627
0.15
Nov 26, 2025
19.09
19.12
18.82
19.12
19.12
+1.86%
171
<0.01
Nov 25, 2025
18.58
18.77
18.50
18.77
18.77
+0.59%
172
<0.01
Nov 24, 2025
18.66
19.04
18.56
18.66
18.66
+0.65%
236
<0.01
Nov 21, 2025
18.35
18.54
18.34
18.54
18.54
-1.07%
21
<0.01
Nov 20, 2025
19.17
19.20
18.72
18.74
18.74
-1.16%
5,994
0.18
Nov 19, 2025
19.20
19.12
18.80
18.96
18.96
-1.46%
15
<0.01
Nov 18, 2025
19.26
19.32
19.20
19.24
19.24
-3.02%
16
<0.01
Nov 17, 2025
20.36
20.45
19.66
19.84
19.84
-0.50%
53
<0.01
Nov 14, 2025
20.90
20.95
19.70
19.94
19.94
-5.05%
9,150
0.28
Nov 13, 2025
20.26
21.70
20.35
21.00
21.00
+4.48%
2,977
0.09
Nov 12, 2025
19.97
20.10
19.96
20.10
20.10
+1.62%
59
<0.01
Nov 11, 2025
19.52
19.82
19.48
19.78
19.78
+0.92%
176
<0.01
Nov 10, 2025
19.57
19.74
19.44
19.60
19.60
+1.03%
6,341
0.19
Nov 07, 2025
19.48
19.72
19.28
19.40
19.40
-0.46%
9,948
0.30
Nov 06, 2025
19.78
19.80
19.36
19.49
19.49
-1.17%
8,588
0.26
Nov 05, 2025
19.61
19.72
19.22
19.72
19.72
+0.51%
106
<0.01
Nov 04, 2025
19.86
19.84
19.56
19.62
19.62
-3.15%
2,069
0.06
Nov 03, 2025
20.02
20.60
20.00
20.26
20.26
+0.04%
7,582
0.23
Oct 31, 2025
19.88
20.25
19.86
20.25
20.25
+0.50%
13
<0.01
Oct 30, 2025
20.20
20.35
19.92
20.15
20.15
0.00%
6,789
0.20
Oct 29, 2025
20.31
20.45
20.15
20.15
20.15
-1.23%
6,082
0.18
Oct 28, 2025
20.12
20.40
20.15
20.40
20.40
-0.66%
107
<0.01
Oct 27, 2025
20.60
20.75
20.50
20.54
20.54
-0.07%
3,360
0.10
Oct 24, 2025
20.55
20.60
20.40
20.55
20.55
-0.96%
167
<0.01
Oct 23, 2025
20.55
20.80
20.55
20.75
20.75
+2.22%
35,529
1.07
Oct 22, 2025
20.30
20.40
20.15
20.30
20.30
0.00%
18,206
0.55
Oct 21, 2025
20.10
20.30
20.05
20.30
20.30
+0.25%
461
0.01
Oct 20, 2025
19.77
20.25
19.84
20.25
20.25
+4.27%
228
<0.01
Oct 17, 2025
19.17
19.42
18.96
19.42
19.42
+1.15%
6,623
0.20
Oct 16, 2025
19.38
19.42
19.14
19.20
19.20
-0.66%
11,081
0.34
Oct 15, 2025
19.53
19.70
19.24
19.33
19.33
-0.38%
14,818
0.45
Oct 14, 2025
19.68
19.88
19.26
19.40
19.40
-2.51%
801
0.02
Oct 13, 2025
19.78
20.10
19.66
19.90
19.90
+0.61%
1,512
0.05
Oct 10, 2025
21.03
21.00
19.78
19.78
19.78
-4.90%
40,961
1.28
Oct 09, 2025
20.21
20.90
20.15
20.80
20.80
+2.72%
89,682
2.93
Oct 08, 2025
20.40
20.50
20.25
20.25
20.25
-1.22%
145
<0.01
Oct 07, 2025
20.70
20.80
20.40
20.50
20.50
-0.73%
374
0.01
Oct 06, 2025
20.60
20.80
20.40
20.65
20.65
+0.49%
191
<0.01
Rows: