Cofinimmo SA (GB:0J3X)
LSE:0J3X
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
84.15
84.25
83.60
83.92
83.92
+0.05%
3,506
0.24
May 28, 2026
83.55
83.88
83.30
83.88
83.88
-0.08%
14,912
1.03
May 27, 2026
84.20
84.20
83.95
83.95
83.95
-0.30%
909
0.06
May 26, 2026
84.80
84.80
83.85
84.20
84.20
-0.38%
2,178
0.15
May 25, 2026
84.10
85.00
84.00
84.52
84.52
+0.72%
621
0.04
May 22, 2026
83.55
83.91
83.55
83.91
83.91
-0.67%
3,520
0.21
May 21, 2026
83.00
84.85
83.00
84.48
84.48
+1.59%
28,334
1.74
May 20, 2026
80.05
83.70
79.35
83.15
83.15
+3.68%
7,209
0.44
May 19, 2026
79.90
80.50
79.90
80.20
80.20
+0.25%
951
0.06
May 18, 2026
78.00
80.40
78.00
80.00
80.00
-0.07%
39,105
2.40
May 15, 2026
84.25
84.40
83.70
83.70
80.06
-0.18%
56
<0.01
May 14, 2026
84.10
84.20
82.70
83.85
80.20
+0.26%
82
<0.01
May 13, 2026
83.55
84.05
83.00
83.63
80.00
-0.77%
1,656
0.09
May 12, 2026
85.95
85.95
84.20
84.28
80.61
-0.47%
2,101
0.11
May 11, 2026
84.60
85.55
83.30
84.68
81.00
+0.33%
4,325
0.22
May 08, 2026
84.75
84.75
84.00
84.40
80.73
-0.20%
196,208
11.64
May 07, 2026
85.40
85.40
84.57
84.57
80.90
+0.70%
233
0.01
May 06, 2026
84.00
85.50
83.98
83.98
80.33
-1.00%
48,553
2.93
May 05, 2026
86.30
86.30
84.55
84.83
81.14
+0.12%
3,036
0.16
May 04, 2026
84.45
84.95
84.25
84.73
81.05
+0.99%
2,752
0.15
May 01, 2026
83.90
84.10
83.05
83.90
80.25
0.00%
0
0.00
Apr 30, 2026
83.30
84.10
83.05
83.90
80.25
+0.48%
22,033
1.12
Apr 29, 2026
84.25
84.25
83.50
83.50
79.87
-1.83%
40
<0.01
Apr 28, 2026
85.65
85.80
84.90
85.05
81.35
-1.16%
2,002
0.10
Apr 27, 2026
85.45
86.05
85.45
86.05
82.31
+1.06%
2
<0.01
Apr 24, 2026
84.85
85.30
84.85
85.15
81.45
-0.41%
5
<0.01
Apr 23, 2026
86.30
86.30
85.15
85.50
81.78
-0.81%
0
0.00
Apr 22, 2026
87.05
87.05
86.20
86.20
82.45
-0.40%
5
<0.01
Apr 21, 2026
86.85
87.35
86.55
86.55
82.79
-1.54%
8
<0.01
Apr 20, 2026
88.00
88.80
87.15
87.90
84.08
-0.27%
52,001
2.31
Apr 17, 2026
88.25
88.65
87.80
88.14
84.30
-0.18%
7,836
0.34
Apr 16, 2026
87.80
88.35
87.45
88.30
84.46
+1.73%
4
<0.01
Apr 15, 2026
86.20
87.30
86.20
86.80
83.03
+0.58%
23
<0.01
Apr 14, 2026
86.35
86.60
85.55
86.30
82.55
+0.58%
3
<0.01
Apr 13, 2026
86.30
86.30
85.80
85.80
82.07
+0.12%
0
0.00
Apr 10, 2026
85.55
86.25
85.55
85.70
81.97
+0.94%
25
<0.01
Apr 09, 2026
85.40
85.40
84.80
84.90
81.21
-0.82%
360
0.01
Apr 08, 2026
85.80
85.80
85.25
85.60
81.88
+3.01%
180
<0.01
Apr 07, 2026
85.00
85.00
83.10
83.10
79.49
-0.89%
189
<0.01
Apr 06, 2026
83.85
83.85
81.30
83.85
80.20
0.00%
0
0.00
Apr 03, 2026
83.85
83.85
81.30
83.85
80.20
0.00%
0
0.00
Apr 02, 2026
83.35
83.85
81.30
83.85
80.20
+0.18%
6,536
0.25
Apr 01, 2026
83.60
83.70
83.05
83.70
80.06
+2.01%
1,798
0.07
Mar 31, 2026
81.00
82.05
81.00
82.05
78.48
+1.11%
1
<0.01
Mar 30, 2026
80.30
81.15
80.25
81.15
77.62
+0.74%
4,912
0.19
Mar 27, 2026
79.48
80.55
79.48
80.55
77.05
+0.12%
162
<0.01
Mar 26, 2026
84.20
84.20
79.80
80.45
76.95
-0.43%
786
0.03
Mar 25, 2026
82.05
82.40
80.77
80.80
77.29
-1.34%
29,152
1.15
Mar 24, 2026
82.10
82.35
81.20
81.90
78.34
-0.43%
61
<0.01
Mar 23, 2026
76.95
82.25
76.95
82.25
78.67
-0.42%
113
<0.01
Rows: