Cofinimmo SA (GB:0J3X)
LSE:0J3X
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
85.55
86.25
85.55
85.70
85.70
+0.94%
25
<0.01
Apr 09, 2026
85.40
85.40
84.80
84.90
84.90
-0.82%
360
0.01
Apr 08, 2026
85.80
85.80
85.25
85.60
85.60
+3.01%
180
<0.01
Apr 07, 2026
85.00
85.00
83.10
83.10
83.10
-0.89%
189
<0.01
Apr 06, 2026
83.85
83.85
81.30
83.85
83.85
0.00%
0
0.00
Apr 03, 2026
83.85
83.85
81.30
83.85
83.85
0.00%
0
0.00
Apr 02, 2026
83.35
83.85
81.30
83.85
83.85
+0.18%
6,536
0.25
Apr 01, 2026
83.60
83.70
83.05
83.70
83.70
+2.01%
1,798
0.07
Mar 31, 2026
81.00
82.05
81.00
82.05
82.05
+1.11%
1
<0.01
Mar 30, 2026
80.30
81.15
80.25
81.15
81.15
+0.74%
4,912
0.19
Mar 27, 2026
79.48
80.55
79.48
80.55
80.55
+0.12%
162
<0.01
Mar 26, 2026
84.20
84.20
79.80
80.45
80.45
-0.43%
786
0.03
Mar 25, 2026
82.05
82.40
80.77
80.80
80.80
-1.34%
29,152
1.15
Mar 24, 2026
82.10
82.35
81.20
81.90
81.90
-0.43%
61
<0.01
Mar 23, 2026
76.95
82.25
76.95
82.25
82.25
-0.42%
113
<0.01
Mar 20, 2026
84.75
85.00
82.30
82.60
82.60
-1.90%
32,821
1.30
Mar 19, 2026
85.60
85.60
84.20
84.20
84.20
-1.92%
15,032
0.59
Mar 18, 2026
85.50
86.75
85.50
85.85
85.85
+0.12%
201,947
8.97
Mar 17, 2026
86.00
86.35
85.75
85.75
85.75
+0.30%
1
<0.01
Mar 16, 2026
83.55
85.65
83.30
85.50
85.50
>-0.01%
23,054
0.94
Mar 13, 2026
83.90
85.55
83.90
85.50
85.50
+3.14%
44
<0.01
Mar 12, 2026
81.00
83.25
81.00
82.90
82.90
+0.12%
50,002
1.96
Mar 11, 2026
81.95
82.96
80.80
82.80
82.80
-0.96%
5,002
0.20
Mar 10, 2026
84.35
84.65
83.60
83.60
83.60
+1.70%
8
<0.01
Mar 09, 2026
82.05
82.40
81.20
82.20
82.20
-1.38%
130
<0.01
Mar 06, 2026
82.90
83.58
82.25
83.35
83.35
-2.63%
28,487
1.08
Mar 05, 2026
85.75
85.85
82.10
85.60
85.60
-0.87%
52,157
2.02
Mar 04, 2026
88.95
88.95
84.10
86.35
86.35
-3.54%
28,239
1.10
Mar 03, 2026
91.00
91.00
88.10
89.52
89.52
-1.95%
7,731
0.30
Mar 02, 2026
91.15
91.80
90.45
91.30
91.30
-1.67%
97
<0.01
Feb 27, 2026
92.00
92.85
91.60
92.85
92.85
+0.43%
16
<0.01
Feb 26, 2026
90.20
92.45
90.20
92.45
92.45
+1.15%
622
0.02
Feb 25, 2026
92.45
92.45
91.15
91.40
91.40
-0.86%
3,038
0.11
Feb 24, 2026
91.10
92.55
91.10
92.20
92.20
+1.26%
128,035
5.14
Feb 23, 2026
89.88
91.50
90.40
91.05
91.05
-0.30%
12,458
0.50
Feb 20, 2026
91.68
92.55
90.90
91.33
91.33
-1.59%
21,341
0.87
Feb 19, 2026
93.30
93.30
92.15
92.80
92.80
-0.64%
5
<0.01
Feb 18, 2026
92.35
94.70
93.05
93.40
93.40
+0.77%
29,405
1.23
Feb 17, 2026
91.00
92.85
91.00
92.68
92.68
+2.02%
116,121
5.21
Feb 16, 2026
90.20
91.80
90.80
91.33
91.33
+0.52%
16,011
0.73
Feb 13, 2026
88.93
92.15
89.70
90.85
90.85
+2.13%
50,004
2.35
Feb 12, 2026
89.00
89.30
87.50
88.96
88.96
-1.00%
32,001
1.48
Feb 11, 2026
88.45
90.05
88.75
89.85
89.85
+0.97%
981
0.04
Feb 10, 2026
88.20
88.99
88.01
88.99
88.99
+1.67%
24,669
1.13
Feb 09, 2026
88.00
88.70
87.53
87.53
87.53
-1.17%
803
0.04
Feb 06, 2026
86.00
88.75
88.25
88.57
88.57
+1.74%
31,216
1.37
Feb 05, 2026
87.20
88.00
86.05
87.05
87.05
-1.29%
125,539
6.05
Feb 04, 2026
86.83
88.55
87.75
88.19
88.19
+0.81%
4,946
0.24
Feb 03, 2026
86.25
87.80
87.00
87.48
87.48
+0.18%
64,338
3.23
Feb 02, 2026
86.40
87.90
87.10
87.33
87.33
-0.03%
22,342
1.14
Rows: