Education
About Us
Working with TipRanks
Follow Us
Cofinimmo SA (GB:0J3X)
LSE:0J3X
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
87.15
88.20
87.36
87.36
87.36
-1.07%
10,056
0.52
Jan 29, 2026
88.73
89.10
87.00
88.30
88.30
-1.18%
1,647
0.08
Jan 28, 2026
85.53
89.35
87.00
89.35
89.35
+2.28%
436
0.02
Jan 27, 2026
86.53
87.80
86.85
87.36
87.36
-0.18%
35,317
1.76
Jan 26, 2026
88.45
88.45
87.15
87.52
87.52
-0.59%
7,369
0.37
Jan 23, 2026
86.58
88.04
87.20
88.04
88.04
+0.62%
78,967
4.14
Jan 22, 2026
87.40
88.82
87.00
87.49
87.49
+1.63%
88,195
4.99
Jan 21, 2026
86.58
87.07
85.96
86.09
86.09
-0.93%
15,604
0.87
Jan 20, 2026
87.00
87.55
86.35
86.89
86.89
-0.76%
50,609
2.93
Jan 19, 2026
86.45
87.90
87.28
87.56
87.56
-0.96%
16,103
0.95
Jan 16, 2026
86.88
88.70
87.20
88.40
88.40
+0.66%
0
0.00
Jan 15, 2026
86.20
88.50
85.95
87.82
87.82
+2.07%
8,403
0.50
Jan 14, 2026
86.20
86.50
85.65
86.04
86.04
+0.17%
18,602
1.12
Jan 13, 2026
86.00
86.45
84.95
85.89
85.89
-0.07%
35,296
2.20
Jan 12, 2026
85.35
86.50
85.50
85.95
85.95
+0.60%
11,554
0.73
Jan 09, 2026
83.58
86.00
85.30
85.44
85.44
-0.66%
12,511
0.79
Jan 08, 2026
83.88
86.10
83.90
86.00
86.00
+3.18%
19,726
1.28
Jan 07, 2026
80.73
83.38
81.40
83.35
83.35
+2.46%
20,660
1.37
Jan 06, 2026
79.63
81.35
79.90
81.35
81.35
+2.10%
29,137
1.99
Jan 05, 2026
80.53
80.65
79.40
79.68
79.68
-0.65%
9,060
0.62
Jan 02, 2026
79.20
80.30
79.30
80.20
80.20
+1.52%
27
<0.01
Jan 01, 2026
79.00
79.00
79.00
79.00
79.00
0.00%
0
0.00
Dec 31, 2025
78.53
79.00
79.00
79.00
79.00
0.00%
0
0.00
Dec 30, 2025
78.20
79.00
78.55
79.00
79.00
+0.32%
0
0.00
Dec 29, 2025
77.30
78.75
77.50
78.75
78.75
+1.22%
132
<0.01
Dec 26, 2025
77.80
77.80
77.50
77.80
77.80
0.00%
0
0.00
Dec 25, 2025
77.80
77.80
77.50
77.80
77.80
0.00%
0
0.00
Dec 24, 2025
77.00
77.80
77.50
77.80
77.80
-0.54%
5
<0.01
Dec 23, 2025
76.35
78.22
77.50
78.22
78.22
+1.10%
30,007
1.45
Dec 22, 2025
76.00
77.50
76.98
77.37
77.37
-0.11%
23,092
1.14
Dec 19, 2025
78.30
78.90
77.45
77.45
77.45
-1.59%
16,685
0.80
Dec 18, 2025
76.30
79.08
76.95
78.70
78.70
+2.45%
110,238
5.78
Dec 17, 2025
75.88
76.90
75.75
76.82
76.82
+1.19%
40,013
2.17
Dec 16, 2025
74.30
75.95
74.85
75.92
75.92
+1.29%
99,226
5.88
Dec 15, 2025
74.25
75.40
74.40
74.95
74.95
+0.74%
9,551
0.57
Dec 12, 2025
74.00
74.70
74.40
74.40
74.40
0.00%
91
<0.01
Dec 11, 2025
74.00
74.85
74.20
74.40
74.40
-0.87%
79
<0.01
Dec 10, 2025
74.00
75.05
74.65
75.05
75.05
+0.40%
86,843
5.64
Dec 09, 2025
75.58
75.25
74.20
74.75
74.75
-0.73%
792
0.05
Dec 08, 2025
76.93
76.95
75.25
75.30
75.30
-1.64%
20,284
1.30
Dec 05, 2025
76.20
76.85
76.35
76.55
76.55
-0.38%
20,121
1.32
Dec 04, 2025
77.00
77.25
76.65
76.84
76.84
-0.33%
20,700
1.39
Dec 03, 2025
76.68
77.80
77.10
77.10
77.10
-0.69%
16
<0.01
Dec 02, 2025
77.00
77.80
77.15
77.64
77.64
-0.03%
15,370
1.03
Dec 01, 2025
78.00
77.90
77.31
77.66
77.66
-0.38%
30,713
2.12
Nov 28, 2025
76.78
77.95
77.40
77.95
77.95
+0.19%
7
<0.01
Nov 27, 2025
76.00
77.80
76.30
77.80
77.80
+1.50%
23,493
1.61
Nov 26, 2025
76.63
77.20
76.65
76.65
76.65
-0.78%
3,771
0.26
Nov 25, 2025
76.35
77.65
77.10
77.25
77.25
+0.06%
1,492
0.09
Nov 24, 2025
76.15
77.20
76.75
77.20
77.20
+0.85%
33
<0.01
Rows: