Education
About Us
Working with TipRanks
Follow Us
Cofinimmo SA (GB:0J3X)
LSE:0J3X
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2025
74.25
74.60
74.00
74.60
74.60
-0.60%
1
<0.01
May 21, 2025
75.00
75.55
75.05
75.05
75.05
-1.18%
3
<0.01
May 20, 2025
74.25
75.95
74.45
75.95
75.95
+1.93%
7,811
0.24
May 19, 2025
74.53
74.51
73.45
74.51
74.51
-4.91%
8,735
0.27
May 16, 2025
77.53
78.50
77.75
78.35
78.35
+0.97%
60,833
1.92
May 15, 2025
76.53
77.60
76.25
77.60
77.60
+1.65%
835
0.03
May 14, 2025
76.40
76.62
76.10
76.34
76.34
+0.35%
201,311
7.05
May 13, 2025
75.30
77.20
75.90
76.08
76.08
+0.44%
48,444
1.74
May 12, 2025
77.00
77.15
75.36
75.74
75.74
-2.00%
158,007
6.24
May 09, 2025
75.68
77.60
76.28
77.28
77.28
-0.60%
47,006
1.91
May 08, 2025
77.25
77.85
77.15
77.75
77.75
-1.07%
80
<0.01
May 07, 2025
78.68
79.25
78.30
78.59
78.59
-0.74%
346,419
18.04
May 06, 2025
78.15
79.45
78.55
79.18
79.18
+1.48%
409,930
32.20
May 02, 2025
77.40
78.94
71.20
78.09
78.08
+10.76%
422,611
69.71
May 01, 2025
70.50
70.65
66.90
70.50
70.50
0.00%
0
0.00
Apr 30, 2025
66.53
70.65
66.90
70.50
70.50
+5.74%
5,926
0.97
Apr 29, 2025
65.78
67.25
65.90
66.67
66.67
+2.02%
9,760
1.60
Apr 28, 2025
65.68
65.90
65.15
65.35
65.35
-0.38%
105
0.02
Apr 25, 2025
64.35
65.95
64.60
65.60
65.60
+1.94%
241
0.04
Apr 24, 2025
64.30
65.00
64.35
64.35
64.35
-0.08%
51
<0.01
Apr 23, 2025
65.53
65.50
64.40
64.40
64.40
-0.92%
1,497
0.23
Apr 22, 2025
64.88
65.40
64.65
65.00
65.00
+0.85%
542
0.08
Apr 17, 2025
63.15
64.45
63.45
64.45
64.45
+1.10%
107
0.02
Apr 16, 2025
61.25
63.75
61.50
63.75
63.75
+5.37%
411
0.06
Apr 15, 2025
60.00
60.50
60.50
60.50
60.50
+0.83%
0
0.00
Apr 14, 2025
59.78
60.20
59.60
60.00
60.00
+0.85%
159,092
34.26
Apr 11, 2025
59.50
59.50
59.50
59.50
59.50
0.00%
0
0.00
Apr 10, 2025
60.78
59.70
59.00
59.50
59.50
+4.39%
657
0.14
Apr 09, 2025
58.93
58.00
56.45
57.00
57.00
-4.44%
394
0.08
Apr 08, 2025
59.68
59.65
59.00
59.65
59.65
0.00%
8
<0.01
Apr 07, 2025
58.40
59.65
56.45
59.65
59.65
-2.12%
832
0.16
Apr 04, 2025
62.00
62.20
59.05
60.94
60.94
-1.47%
3,069
0.59
Apr 03, 2025
59.00
62.20
59.15
61.85
61.85
+3.92%
2,717
0.52
Apr 02, 2025
60.53
60.50
59.20
59.52
59.52
-2.29%
2,540
0.48
Apr 01, 2025
60.68
61.15
60.65
60.91
60.91
-0.29%
2,134
0.41
Mar 31, 2025
61.53
61.60
60.90
61.09
61.09
-0.04%
694
0.13
Mar 28, 2025
61.00
61.80
60.95
61.12
61.12
-0.08%
1,659
0.29
Mar 27, 2025
61.30
61.45
60.60
61.16
61.16
+0.44%
826
0.14
Mar 26, 2025
61.00
61.15
60.85
60.90
60.90
-0.23%
641
0.11
Mar 25, 2025
61.15
61.40
60.85
61.03
61.03
-0.88%
3,623
0.62
Mar 24, 2025
62.20
62.20
60.95
61.58
61.58
-0.04%
849
0.14
Mar 21, 2025
61.20
61.60
61.20
61.60
61.60
-0.22%
3,967
0.65
Mar 20, 2025
62.40
62.60
61.50
61.74
61.74
-0.42%
2,458
0.40
Mar 19, 2025
62.53
62.45
61.90
62.00
62.00
-0.34%
939
0.15
Mar 18, 2025
62.40
62.50
62.10
62.21
62.21
+0.32%
1,010
0.16
Mar 17, 2025
61.30
62.25
61.30
62.01
62.01
+1.99%
2,598
0.41
Mar 14, 2025
60.83
61.40
60.75
60.80
60.80
-0.33%
1,385
0.22
Mar 13, 2025
61.53
61.64
60.55
61.00
61.00
-0.51%
1,137
0.18
Mar 12, 2025
60.20
61.60
60.40
61.31
61.31
+0.73%
1,919
0.29
Mar 11, 2025
60.05
60.93
59.90
60.87
60.87
+1.03%
5,169
0.79
Rows: