Education
About Us
Working with TipRanks
Follow Us
Cofinimmo SA (GB:0J3X)
LSE:0J3X
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
74.00
74.85
74.20
74.40
74.40
-0.87%
79
<0.01
Dec 10, 2025
74.00
75.05
74.65
75.05
75.05
+0.40%
86,843
5.64
Dec 09, 2025
75.58
75.25
74.20
74.75
74.75
-0.73%
792
0.05
Dec 08, 2025
76.93
76.95
75.25
75.30
75.30
-1.64%
20,284
1.30
Dec 05, 2025
76.20
76.85
76.35
76.55
76.55
-0.38%
20,121
1.32
Dec 04, 2025
77.00
77.25
76.65
76.84
76.84
-0.33%
20,700
1.39
Dec 03, 2025
76.68
77.80
77.10
77.10
77.10
-0.69%
16
<0.01
Dec 02, 2025
77.00
77.80
77.15
77.64
77.64
-0.03%
15,370
1.03
Dec 01, 2025
78.00
77.90
77.31
77.66
77.66
-0.38%
30,713
2.12
Nov 28, 2025
76.78
77.95
77.40
77.95
77.95
+0.19%
7
<0.01
Nov 27, 2025
76.00
77.80
76.30
77.80
77.80
+1.50%
23,493
1.61
Nov 26, 2025
76.63
77.20
76.65
76.65
76.65
-0.78%
3,771
0.26
Nov 25, 2025
76.35
77.65
77.10
77.25
77.25
+0.06%
1,492
0.09
Nov 24, 2025
76.15
77.20
76.75
77.20
77.20
+0.85%
33
<0.01
Nov 21, 2025
76.40
77.15
76.40
76.55
76.55
-0.66%
102
<0.01
Nov 20, 2025
78.00
77.80
76.60
77.06
77.06
-1.15%
10,344
0.61
Nov 19, 2025
77.68
77.95
77.45
77.95
77.95
-0.13%
5
<0.01
Nov 18, 2025
77.73
78.20
77.80
78.05
78.05
-0.95%
54
<0.01
Nov 17, 2025
77.53
78.80
78.05
78.80
78.80
+1.35%
58,576
3.64
Nov 14, 2025
77.45
78.10
77.35
77.75
77.75
-0.64%
12,071
0.76
Nov 13, 2025
77.53
78.25
77.50
78.25
78.25
+0.58%
20,013
1.29
Nov 12, 2025
78.20
78.10
77.50
77.80
77.80
-0.26%
30,524
1.97
Nov 11, 2025
77.30
78.12
77.50
78.00
78.00
+0.06%
59,788
4.09
Nov 10, 2025
77.05
78.20
77.50
77.95
77.95
+0.34%
2,412
0.16
Nov 07, 2025
76.53
77.85
77.20
77.69
77.69
+1.16%
11,359
0.78
Nov 06, 2025
75.00
76.80
75.85
76.80
76.80
+2.54%
6,166
0.43
Nov 05, 2025
75.25
74.90
74.45
74.90
74.90
-0.33%
17
<0.01
Nov 04, 2025
74.15
75.50
74.03
75.15
75.15
+1.49%
6,243
0.43
Nov 03, 2025
74.00
74.45
73.86
74.05
74.05
-0.27%
60,830
4.45
Oct 31, 2025
74.20
75.35
74.20
74.25
74.25
-1.26%
6,870
0.50
Oct 30, 2025
74.53
75.20
74.20
75.20
75.20
-0.07%
1,872
0.14
Oct 29, 2025
72.58
75.55
72.85
75.25
75.25
+2.84%
3,212
0.23
Oct 28, 2025
73.53
73.70
72.89
73.17
73.17
-0.52%
21,937
1.63
Oct 27, 2025
73.78
74.00
73.05
73.55
73.55
-0.81%
2,085
0.16
Oct 24, 2025
72.45
74.15
71.95
74.15
74.15
+0.81%
36,960
2.87
Oct 23, 2025
73.00
73.75
73.25
73.55
73.55
+0.07%
3,045
0.24
Oct 22, 2025
72.78
73.50
72.90
73.50
73.50
+0.55%
37
<0.01
Oct 21, 2025
72.58
73.30
73.05
73.10
73.10
+0.38%
503
0.04
Oct 20, 2025
72.00
72.90
72.55
72.83
72.82
+0.31%
242
0.02
Oct 17, 2025
72.00
72.60
71.90
72.60
72.60
+0.62%
144
0.01
Oct 16, 2025
71.35
72.15
71.50
72.15
72.15
+0.63%
0
0.00
Oct 15, 2025
71.10
71.70
70.75
71.70
71.70
+0.42%
1,029
0.08
Oct 14, 2025
71.35
72.20
71.40
71.40
71.40
-0.63%
4,013
0.30
Oct 13, 2025
70.20
71.90
71.05
71.85
71.85
+1.05%
17
<0.01
Oct 10, 2025
69.88
71.10
69.95
71.10
71.10
+1.50%
0
0.00
Oct 09, 2025
69.58
70.55
70.05
70.05
70.05
+0.36%
1
<0.01
Oct 08, 2025
70.68
70.70
69.70
69.80
69.80
-1.27%
100
<0.01
Oct 07, 2025
70.00
71.10
70.30
70.70
70.70
-0.62%
37,580
2.48
Oct 06, 2025
71.35
72.35
70.50
71.14
71.14
-1.94%
3,104
0.20
Oct 03, 2025
72.53
73.15
72.40
72.55
72.55
-0.82%
135,670
10.35
Rows: