HTC Corp (GB:0J2B)
LSE:0J2B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
5.02
5.02
5.02
5.02
5.02
-0.71%
0
-
Apr 09, 2026
5.05
5.05
5.05
5.05
5.05
-1.50%
0
-
Apr 08, 2026
5.13
5.13
5.13
5.13
5.13
+4.50%
0
-
Apr 07, 2026
4.91
4.91
4.91
4.91
4.91
-0.37%
0
-
Apr 06, 2026
4.93
4.93
4.93
4.93
4.93
0.00%
0
-
Apr 03, 2026
4.93
4.93
4.93
4.93
4.93
0.00%
0
-
Apr 02, 2026
4.93
4.93
4.93
4.93
4.93
-1.87%
0
-
Apr 01, 2026
5.02
5.02
5.02
5.02
5.02
+2.37%
0
-
Mar 31, 2026
4.90
4.90
4.90
4.90
4.90
-1.90%
0
-
Mar 30, 2026
5.00
5.00
5.00
5.00
5.00
-2.55%
0
-
Mar 27, 2026
5.13
5.13
5.13
5.13
5.13
+1.77%
0
-
Mar 26, 2026
5.04
5.04
5.04
5.04
5.04
-2.02%
0
-
Mar 25, 2026
5.15
5.15
5.15
5.15
5.15
+2.23%
0
-
Mar 24, 2026
5.03
5.03
5.03
5.03
5.03
-0.96%
0
-
Mar 23, 2026
5.08
5.08
5.08
5.08
5.08
-2.44%
0
-
Mar 20, 2026
5.21
5.21
5.21
5.21
5.21
+1.07%
0
-
Mar 19, 2026
5.15
5.15
5.15
5.15
5.15
-4.71%
0
-
Mar 18, 2026
5.41
5.41
5.41
5.41
5.41
+1.88%
0
-
Mar 17, 2026
5.31
5.31
5.31
5.31
5.31
-0.34%
0
-
Mar 16, 2026
5.33
5.33
5.33
5.33
5.33
+1.43%
0
-
Mar 13, 2026
5.25
5.25
5.25
5.25
5.25
-2.07%
0
-
Mar 12, 2026
5.36
5.36
5.36
5.36
5.36
-2.84%
0
-
Mar 11, 2026
5.52
5.52
5.52
5.52
5.52
+6.17%
0
-
Mar 10, 2026
5.20
5.20
5.20
5.20
5.20
+2.79%
0
-
Mar 09, 2026
5.06
5.06
5.06
5.06
5.06
-6.68%
0
-
Mar 06, 2026
5.42
5.42
5.42
5.42
5.42
+3.45%
0
-
Mar 05, 2026
5.24
5.24
5.24
5.24
5.24
+3.05%
0
-
Mar 04, 2026
5.08
5.08
5.08
5.08
5.08
-6.53%
0
-
Mar 03, 2026
5.44
5.44
5.44
5.44
5.44
-4.23%
0
-
Mar 02, 2026
5.68
5.68
5.68
5.68
5.68
-2.39%
0
-
Feb 27, 2026
5.82
5.82
5.82
5.82
5.82
0.00%
0
-
Feb 26, 2026
5.82
5.82
5.82
5.82
5.82
+0.94%
0
-
Feb 25, 2026
5.76
5.76
5.76
5.76
5.76
+0.10%
0
-
Feb 24, 2026
5.76
5.76
5.76
5.76
5.76
+0.33%
0
-
Feb 23, 2026
5.74
5.74
5.74
5.74
5.74
+2.17%
0
-
Feb 20, 2026
5.62
5.62
5.62
5.62
5.62
0.00%
0
-
Feb 19, 2026
5.62
5.62
5.62
5.62
5.62
0.00%
0
-
Feb 18, 2026
5.62
5.62
5.62
5.62
5.62
0.00%
0
-
Feb 17, 2026
5.62
5.62
5.62
5.62
5.62
0.00%
0
-
Feb 16, 2026
5.62
5.62
5.62
5.62
5.62
0.00%
0
-
Feb 13, 2026
5.62
5.62
5.62
5.62
5.62
-0.25%
0
-
Feb 12, 2026
5.63
5.63
5.63
5.63
5.63
-0.05%
0
-
Feb 11, 2026
5.63
5.63
5.63
5.63
5.63
-0.95%
0
-
Feb 10, 2026
5.67
5.67
5.67
5.67
5.67
-0.35%
0
-
Feb 09, 2026
5.69
5.69
5.69
5.69
5.69
+0.39%
0
-
Feb 06, 2026
5.67
5.67
5.67
5.67
5.67
+0.18%
0
-
Feb 05, 2026
5.66
5.66
5.66
5.66
5.66
-2.57%
0
-
Feb 04, 2026
5.81
5.81
5.81
5.81
5.81
+3.11%
0
-
Feb 03, 2026
5.63
5.63
5.63
5.63
5.63
+2.16%
0
-
Feb 02, 2026
5.51
5.51
5.51
5.51
5.51
-3.32%
0
-
Rows: