Education
About Us
Working with TipRanks
Follow Us
PORR AG (GB:0J04)
LSE:0J04
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
33.18
33.45
32.35
32.95
32.95
+1.38%
999
0.26
Jan 15, 2026
31.93
33.05
31.80
32.50
32.50
+1.09%
341
0.09
Jan 14, 2026
32.80
33.05
31.90
32.15
32.15
-2.06%
276
0.07
Jan 13, 2026
33.18
33.35
32.55
32.83
32.83
-0.74%
609
0.16
Jan 12, 2026
33.53
33.95
32.85
33.07
33.07
-1.73%
2,427
0.62
Jan 09, 2026
33.33
33.65
33.00
33.65
33.65
+0.75%
104
0.03
Jan 08, 2026
33.63
33.80
32.55
33.40
33.40
+0.16%
1,085
0.28
Jan 07, 2026
33.53
33.80
32.75
33.35
33.35
+1.02%
1,302
0.33
Jan 06, 2026
33.08
33.60
32.90
33.01
33.01
-0.27%
2,108
0.54
Jan 05, 2026
32.45
33.10
32.25
33.10
33.10
+2.64%
135
0.03
Jan 02, 2026
32.30
32.40
31.70
32.25
32.25
+2.71%
286
0.07
Dec 31, 2025
32.00
32.00
31.40
31.40
31.40
-2.18%
53
0.01
Dec 30, 2025
31.78
32.10
31.60
32.10
32.10
+1.26%
3,415
0.87
Dec 29, 2025
31.63
31.80
31.30
31.70
31.70
+1.98%
1,377
0.35
Dec 24, 2025
31.08
31.85
31.08
31.08
31.08
0.00%
0
0.00
Dec 23, 2025
31.68
31.85
31.08
31.08
31.08
-1.79%
371
0.09
Dec 22, 2025
31.08
31.65
30.95
31.65
31.65
+1.44%
96
0.02
Dec 19, 2025
30.65
31.40
30.70
31.20
31.20
+1.20%
2,211
0.56
Dec 18, 2025
30.60
31.45
30.50
30.83
30.83
+1.58%
1,228
0.31
Dec 17, 2025
30.90
31.05
30.30
30.35
30.35
-1.46%
1,276
0.32
Dec 16, 2025
30.85
31.00
30.45
30.80
30.80
+0.54%
884
0.22
Dec 15, 2025
30.50
30.85
30.35
30.64
30.64
-0.64%
1,381
0.34
Dec 12, 2025
30.70
31.15
30.38
30.83
30.83
+0.12%
24,069
6.03
Dec 11, 2025
31.33
31.45
30.45
30.80
30.80
-3.47%
1,643
0.41
Dec 10, 2025
31.78
32.05
30.90
31.90
31.90
-0.67%
31,931
9.04
Dec 09, 2025
32.30
32.50
32.00
32.12
32.12
-0.70%
40,952
13.88
Dec 08, 2025
32.00
32.60
32.15
32.35
32.34
-0.93%
871
0.30
Dec 05, 2025
31.73
32.85
31.60
32.65
32.65
+1.35%
1,181
0.40
Dec 04, 2025
32.00
32.45
31.80
32.22
32.22
+0.68%
1,103
0.38
Dec 03, 2025
31.78
32.20
31.75
32.00
32.00
-0.93%
509
0.17
Dec 02, 2025
31.58
32.30
31.25
32.30
32.30
+2.38%
2,559
0.89
Dec 01, 2025
30.90
31.75
30.65
31.55
31.55
+3.10%
1,278
0.45
Nov 28, 2025
30.00
30.60
29.90
30.60
30.60
+2.00%
4,369
1.56
Nov 27, 2025
30.45
30.60
30.00
30.00
30.00
-1.48%
20,912
8.46
Nov 26, 2025
30.40
31.05
30.15
30.45
30.45
+1.67%
161
0.06
Nov 25, 2025
29.23
30.35
29.25
29.95
29.95
+3.63%
6,123
2.52
Nov 24, 2025
27.88
28.90
27.65
28.90
28.90
+6.68%
3,165
1.32
Nov 21, 2025
27.73
27.80
26.85
27.09
27.09
-4.27%
3,558
1.52
Nov 20, 2025
28.00
28.70
26.70
28.30
28.30
+1.79%
2,121
0.91
Nov 19, 2025
26.30
27.80
26.20
27.80
27.80
+4.94%
17,867
8.54
Nov 18, 2025
26.55
26.95
26.05
26.49
26.49
-0.59%
6,772
2.59
Nov 17, 2025
26.95
27.30
26.65
26.65
26.65
+0.38%
9,161
3.68
Nov 14, 2025
26.40
26.80
26.10
26.55
26.55
+0.19%
6,432
2.68
Nov 13, 2025
26.40
26.85
26.10
26.50
26.50
+0.76%
2,263
0.95
Nov 12, 2025
26.20
26.70
26.20
26.30
26.30
+1.15%
2,595
1.05
Nov 11, 2025
26.35
26.45
25.90
26.00
26.00
+0.20%
9,271
3.06
Nov 10, 2025
25.58
26.15
25.55
25.95
25.95
+0.94%
436
0.12
Nov 07, 2025
26.00
26.30
25.30
25.71
25.71
+0.27%
3,595
0.98
Nov 06, 2025
26.30
26.31
25.40
25.64
25.64
-1.76%
1,155
0.32
Nov 05, 2025
26.80
27.20
25.90
26.10
26.10
-3.51%
838
0.23
Rows: