PORR AG (GB:0J04)
LSE:0J04
Want to see GB:0J04 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
40.00
40.40
39.70
40.20
40.20
+1.13%
1,950
0.11
May 06, 2026
39.18
39.95
38.50
39.76
39.76
+3.53%
1,380
0.08
May 05, 2026
37.78
38.40
37.15
38.40
38.40
+1.75%
1,455
0.08
May 04, 2026
38.90
39.95
38.25
38.79
37.74
-0.79%
2,121
0.11
May 01, 2026
39.10
39.45
38.30
39.10
38.04
0.00%
0
0.00
Apr 30, 2026
38.35
39.45
38.30
39.10
38.04
+1.23%
181
<0.01
Apr 29, 2026
38.55
38.70
38.35
38.62
37.58
+1.43%
901
0.05
Apr 28, 2026
38.40
38.60
37.90
38.08
37.05
-0.45%
1,136
0.06
Apr 27, 2026
39.03
39.30
38.00
38.25
37.21
+0.09%
2,752
0.14
Apr 24, 2026
40.15
40.50
37.85
38.21
37.18
-5.18%
615
0.03
Apr 23, 2026
40.25
40.50
37.00
40.30
39.21
-0.86%
565
0.03
Apr 22, 2026
40.55
41.25
40.30
40.65
39.55
+0.28%
434
0.02
Apr 21, 2026
40.00
40.80
39.95
40.54
39.44
+1.72%
366
0.02
Apr 20, 2026
39.53
40.05
39.20
39.85
38.77
-1.12%
117,030
6.25
Apr 17, 2026
39.43
40.55
38.85
40.30
39.21
+2.29%
23,108
1.23
Apr 16, 2026
39.28
39.80
39.00
39.40
38.33
-1.60%
489
0.03
Apr 15, 2026
40.25
40.50
39.35
40.04
38.96
-0.89%
2,117
0.11
Apr 14, 2026
40.30
40.75
40.13
40.40
39.31
+2.12%
1,043
0.06
Apr 13, 2026
39.78
40.30
39.45
39.56
38.49
-3.87%
809
0.04
Apr 10, 2026
40.00
41.40
39.45
41.15
40.04
+3.78%
3,924
0.21
Apr 09, 2026
39.08
39.80
38.80
39.65
38.58
+1.15%
503
0.03
Apr 08, 2026
37.88
39.34
37.85
39.20
38.14
+7.84%
118,488
7.05
Apr 07, 2026
37.13
37.60
36.35
36.35
35.37
+0.35%
895
0.05
Apr 06, 2026
36.22
37.20
36.10
36.22
35.24
0.00%
0
0.00
Apr 03, 2026
36.22
37.20
36.10
36.22
35.24
0.00%
0
0.00
Apr 02, 2026
36.70
37.20
36.10
36.22
35.24
-3.53%
5,542
0.33
Apr 01, 2026
36.45
37.65
36.10
37.55
36.53
+3.87%
670
0.04
Mar 31, 2026
35.23
36.45
34.95
36.15
35.17
+5.55%
2,207
0.13
Mar 30, 2026
33.43
34.60
33.25
34.25
33.32
+1.76%
1,709
0.10
Mar 27, 2026
34.40
34.50
33.35
33.66
32.75
-0.56%
804
0.05
Mar 26, 2026
34.90
35.30
33.70
33.85
32.93
-3.43%
637
0.04
Mar 25, 2026
34.45
35.40
34.50
35.05
34.10
+2.21%
2,643
0.16
Mar 24, 2026
34.85
34.90
33.95
34.29
33.36
+0.27%
1,639
0.10
Mar 23, 2026
32.45
35.20
31.65
34.20
33.27
+0.74%
2,600
0.16
Mar 20, 2026
35.13
35.70
33.95
33.95
33.03
-2.86%
1,369
0.08
Mar 19, 2026
36.10
36.45
34.60
34.95
34.00
-5.03%
444
0.03
Mar 18, 2026
36.55
37.50
36.30
36.80
35.80
+1.38%
27,506
1.69
Mar 17, 2026
35.68
36.60
35.80
36.30
35.32
+1.40%
3,028
0.19
Mar 16, 2026
36.25
36.25
35.80
35.80
34.83
-1.92%
7,828
0.49
Mar 13, 2026
37.03
37.05
36.50
36.50
35.51
-2.66%
12
<0.01
Mar 12, 2026
38.25
38.25
37.20
37.50
36.48
-2.72%
62,712
4.14
Mar 11, 2026
38.55
38.75
38.00
38.55
37.51
-1.31%
1,831
0.12
Mar 10, 2026
38.35
39.45
38.50
39.06
38.00
+3.60%
59,169
4.06
Mar 09, 2026
37.23
37.85
36.05
37.71
36.68
-2.19%
952
0.06
Mar 06, 2026
37.58
38.95
37.50
38.55
37.51
-1.36%
162,493
12.36
Mar 05, 2026
39.23
39.95
38.70
39.08
38.02
+0.85%
8,975
0.69
Mar 04, 2026
38.95
39.55
37.85
38.75
37.70
+1.97%
96,661
8.41
Mar 03, 2026
38.75
38.50
37.85
38.00
36.97
-2.81%
260
0.02
Mar 02, 2026
37.48
39.40
36.10
39.10
38.04
-0.26%
3,780
0.33
Feb 27, 2026
39.43
40.00
38.90
39.20
38.14
-0.25%
115
<0.01
Rows: