PORR AG (GB:0J04)
LSE:0J04
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
40.00
41.40
39.45
41.15
41.15
+3.78%
3,924
0.21
Apr 09, 2026
39.08
39.80
38.80
39.65
39.65
+1.15%
503
0.03
Apr 08, 2026
37.88
39.34
37.85
39.20
39.20
+7.84%
118,488
7.05
Apr 07, 2026
37.13
37.60
36.35
36.35
36.35
+0.35%
895
0.05
Apr 06, 2026
36.22
37.20
36.10
36.22
36.22
0.00%
0
0.00
Apr 03, 2026
36.22
37.20
36.10
36.22
36.22
0.00%
0
0.00
Apr 02, 2026
36.70
37.20
36.10
36.22
36.22
-3.53%
5,542
0.33
Apr 01, 2026
36.45
37.65
36.10
37.55
37.55
+3.87%
670
0.04
Mar 31, 2026
35.23
36.45
34.95
36.15
36.15
+5.55%
2,207
0.13
Mar 30, 2026
33.43
34.60
33.25
34.25
34.25
+1.76%
1,709
0.10
Mar 27, 2026
34.40
34.50
33.35
33.66
33.66
-0.56%
804
0.05
Mar 26, 2026
34.90
35.30
33.70
33.85
33.85
-3.43%
637
0.04
Mar 25, 2026
34.45
35.40
34.50
35.05
35.05
+2.21%
2,643
0.16
Mar 24, 2026
34.85
34.90
33.95
34.29
34.29
+0.27%
1,639
0.10
Mar 23, 2026
32.45
35.20
31.65
34.20
34.20
+0.74%
2,600
0.16
Mar 20, 2026
35.13
35.70
33.95
33.95
33.95
-2.86%
1,369
0.08
Mar 19, 2026
36.10
36.45
34.60
34.95
34.95
-5.03%
444
0.03
Mar 18, 2026
36.55
37.50
36.30
36.80
36.80
+1.38%
27,506
1.69
Mar 17, 2026
35.68
36.60
35.80
36.30
36.30
+1.40%
3,028
0.19
Mar 16, 2026
36.25
36.25
35.80
35.80
35.80
-1.92%
7,828
0.47
Mar 13, 2026
37.03
37.05
36.50
36.50
36.50
-2.67%
12
<0.01
Mar 12, 2026
38.25
38.25
37.20
37.50
37.50
-2.72%
62,712
3.91
Mar 11, 2026
38.55
38.75
38.00
38.55
38.55
-1.31%
1,831
0.11
Mar 10, 2026
38.35
39.45
38.50
39.06
39.06
+3.60%
59,169
3.76
Mar 09, 2026
37.23
37.85
36.05
37.71
37.71
-2.19%
952
0.06
Mar 06, 2026
37.58
38.95
37.50
38.55
38.55
-1.36%
162,493
12.32
Mar 05, 2026
39.23
39.95
38.70
39.08
39.08
+0.85%
8,975
0.69
Mar 04, 2026
38.95
39.55
37.85
38.75
38.75
+1.97%
96,661
8.36
Mar 03, 2026
38.75
38.50
37.85
38.00
38.00
-2.81%
260
0.02
Mar 02, 2026
37.48
39.40
36.10
39.10
39.10
-0.26%
3,780
0.33
Feb 27, 2026
39.43
40.00
38.90
39.20
39.20
-0.25%
115
<0.01
Feb 26, 2026
40.00
40.40
38.75
39.30
39.30
-2.24%
19,867
1.71
Feb 25, 2026
39.68
40.40
39.45
40.20
40.20
+1.26%
392
0.03
Feb 24, 2026
40.10
40.30
39.40
39.70
39.70
-1.37%
287
0.02
Feb 23, 2026
40.20
40.53
36.05
40.25
40.25
-0.98%
306
0.03
Feb 20, 2026
39.13
40.75
39.30
40.65
40.65
+4.25%
53,305
4.85
Feb 19, 2026
38.65
39.75
38.15
38.99
38.99
+0.24%
88,294
8.95
Feb 18, 2026
38.95
39.60
38.30
38.90
38.90
+1.43%
1,346
0.14
Feb 17, 2026
39.83
40.05
36.60
38.35
38.35
+2.12%
10,348
1.04
Feb 16, 2026
38.50
39.85
38.50
39.68
39.68
+5.65%
28,988
3.03
Feb 13, 2026
37.83
38.35
37.15
37.56
37.56
-2.96%
33,304
3.67
Feb 12, 2026
38.70
39.45
37.70
38.70
38.70
+0.26%
6,344
0.70
Feb 11, 2026
37.78
38.60
37.65
38.60
38.60
+1.55%
29,961
3.45
Feb 10, 2026
37.58
38.15
37.45
38.01
38.01
+0.50%
58,738
7.56
Feb 09, 2026
36.80
37.90
36.75
37.82
37.82
+3.20%
47,038
6.64
Feb 06, 2026
35.33
36.65
35.20
36.65
36.65
+3.39%
94
0.01
Feb 05, 2026
35.53
35.70
35.20
35.45
35.45
-0.24%
102,592
18.71
Feb 04, 2026
35.83
36.15
35.30
35.53
35.53
-1.29%
31,864
6.38
Feb 03, 2026
35.53
36.00
35.25
36.00
36.00
+4.22%
3,531
0.71
Feb 02, 2026
34.80
35.40
34.30
34.54
34.54
-1.08%
612
0.12
Rows: