tiprankstipranks
Societe de la Tour Eiffel SA (GB:0IUE)
LSE:0IUE
UK Market
0IUE
Societe de la Tour Eiffel
RESEARCH TOOLSreports

Societe de la Tour Eiffel (0IUE) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
8.02
8.02
8.02
8.02
8.02
+0.25%
1
0.15
Apr 09, 2026
7.98
8.02
7.98
8.00
8.00
0.00%
28
4.36
Apr 08, 2026
7.99
8.00
7.99
8.00
8.00
+0.50%
188
54.58
Apr 07, 2026
7.88
7.98
7.88
7.96
7.96
+95.10%
169
221.81
Apr 06, 2026
4.08
4.08
4.08
4.08
4.08
0.00%
0
0.00
Apr 03, 2026
4.08
4.08
4.08
4.08
4.08
0.00%
0
0.00
Apr 02, 2026
4.08
4.08
4.08
4.08
4.08
0.00%
0
0.00
Apr 01, 2026
4.08
4.08
4.08
4.08
4.08
0.00%
0
0.00
Mar 31, 2026
4.08
4.08
4.08
4.08
4.08
0.00%
0
0.00
Mar 30, 2026
4.08
4.08
4.08
4.08
4.08
0.00%
0
0.00
Mar 27, 2026
4.08
4.08
4.08
4.08
4.08
0.00%
0
0.00
Mar 26, 2026
4.08
4.08
4.08
4.08
4.08
0.00%
0
0.00
Mar 25, 2026
4.08
4.08
4.08
4.08
4.08
0.00%
0
0.00
Mar 24, 2026
4.08
4.08
4.08
4.08
4.08
0.00%
0
0.00
Mar 23, 2026
4.08
4.08
4.08
4.08
4.08
0.00%
0
0.00
Mar 20, 2026
4.08
4.08
4.08
4.08
4.08
0.00%
0
0.00
Mar 19, 2026
4.08
4.08
4.08
4.08
4.08
0.00%
0
0.00
Mar 18, 2026
4.08
4.08
4.08
4.08
4.08
0.00%
0
0.00
Mar 17, 2026
4.08
4.08
4.08
4.08
4.08
0.00%
0
0.00
Mar 16, 2026
4.08
4.08
4.08
4.08
4.08
0.00%
0
0.00
Mar 13, 2026
4.08
4.08
4.08
4.08
4.08
0.00%
0
0.00
Mar 12, 2026
4.08
4.08
4.08
4.08
4.08
0.00%
0
0.00
Mar 11, 2026
4.08
4.08
4.08
4.08
4.08
0.00%
0
0.00
Mar 10, 2026
4.08
4.08
4.08
4.08
4.08
0.00%
0
0.00
Mar 09, 2026
4.08
4.08
4.08
4.08
4.08
0.00%
0
0.00
Mar 06, 2026
4.08
4.08
4.08
4.08
4.08
0.00%
0
0.00
Mar 05, 2026
4.08
4.08
4.08
4.08
4.08
0.00%
0
0.00
Mar 04, 2026
4.08
4.08
4.08
4.08
4.08
0.00%
0
0.00
Mar 03, 2026
4.08
4.08
4.08
4.08
4.08
0.00%
22
1.38
Mar 02, 2026
4.08
4.08
4.08
4.08
4.08
-0.49%
2
0.13
Feb 27, 2026
4.10
4.10
4.10
4.10
4.10
0.00%
0
0.00
Feb 26, 2026
4.10
4.10
4.10
4.10
4.10
0.00%
0
0.00
Feb 25, 2026
4.10
4.10
4.10
4.10
4.10
0.00%
0
0.00
Feb 24, 2026
4.10
4.10
4.10
4.10
4.10
0.00%
0
0.00
Feb 23, 2026
4.10
4.10
4.10
4.10
4.10
0.00%
0
0.00
Feb 20, 2026
4.10
4.10
4.10
4.10
4.10
-0.97%
2
0.13
Feb 19, 2026
4.14
4.14
4.14
4.14
4.14
0.00%
0
0.00
Feb 18, 2026
4.14
4.14
4.14
4.14
4.14
0.00%
0
0.00
Feb 17, 2026
4.14
4.14
4.14
4.14
4.14
-5.48%
22
1.42
Feb 16, 2026
4.38
4.38
4.38
4.38
4.38
0.00%
0
0.00
Feb 13, 2026
4.38
4.38
4.38
4.38
4.38
0.00%
0
0.00
Feb 12, 2026
4.38
4.38
4.38
4.38
4.38
0.00%
0
0.00
Feb 11, 2026
4.38
4.38
4.38
4.38
4.38
0.00%
0
0.00
Feb 10, 2026
4.38
4.38
4.38
4.38
4.38
0.00%
0
0.00
Feb 09, 2026
4.38
4.38
4.38
4.38
4.38
0.00%
0
0.00
Feb 06, 2026
4.38
4.38
4.38
4.38
4.38
0.00%
0
0.00
Feb 05, 2026
4.38
4.38
4.38
4.38
4.38
0.00%
0
0.00
Feb 04, 2026
4.38
4.38
4.38
4.38
4.38
0.00%
0
0.00
Feb 03, 2026
4.38
4.38
4.38
4.38
4.38
0.00%
0
0.00
Feb 02, 2026
4.38
4.38
4.38
4.38
4.38
0.00%
0
0.00
Rows:
50