Education
About Us
Working with TipRanks
Follow Us
SAFRAN SA (GB:0IU8)
LSE:0IU8
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
268.00
272.80
267.50
272.20
272.20
+3.11%
6,221
0.01
Jun 26, 2025
263.55
267.70
263.70
264.00
264.00
+0.15%
240,999
0.50
Jun 25, 2025
263.55
266.40
263.40
263.60
263.60
+0.19%
100,897
0.21
Jun 24, 2025
263.85
267.20
262.60
263.10
263.10
+1.58%
176,149
0.36
Jun 23, 2025
257.85
261.40
256.90
259.00
259.00
-0.46%
163,819
0.34
Jun 20, 2025
259.75
261.30
258.70
260.20
260.20
+0.56%
26,506
0.05
Jun 19, 2025
259.85
260.80
257.90
258.75
258.75
-1.24%
209,252
0.43
Jun 18, 2025
259.55
264.90
259.10
262.00
262.00
+2.34%
145,968
0.30
Jun 17, 2025
257.05
260.70
254.70
256.00
256.00
-1.20%
230,848
0.47
Jun 16, 2025
253.35
259.80
253.50
259.10
259.10
+2.33%
510,819
1.05
Jun 13, 2025
252.20
256.00
251.50
253.20
253.20
-1.56%
408,566
0.85
Jun 12, 2025
260.10
261.70
256.00
257.20
257.20
-1.04%
588,684
1.23
Jun 11, 2025
260.00
262.10
258.40
259.90
259.90
-0.15%
694,798
1.48
Jun 10, 2025
263.05
264.50
260.30
260.30
260.30
-1.88%
134,237
0.29
Jun 09, 2025
265.05
266.10
263.20
265.30
265.30
-0.10%
74,050
0.16
Jun 06, 2025
264.50
266.70
263.00
265.56
265.56
+0.40%
1,469,386
3.28
Jun 05, 2025
263.05
267.40
264.20
264.50
264.50
-0.48%
1,179,879
2.74
Jun 04, 2025
264.20
268.20
263.80
265.78
265.78
+0.30%
1,083,404
2.60
Jun 03, 2025
262.30
265.00
261.70
265.00
265.00
+1.22%
95,788
0.23
Jun 02, 2025
259.05
262.30
257.80
261.80
261.80
+0.15%
620,038
1.51
May 30, 2025
259.75
263.10
259.30
261.40
261.40
+0.69%
93,260
0.23
May 29, 2025
261.05
262.20
258.60
259.60
259.60
-0.14%
862,866
2.17
May 28, 2025
257.65
263.40
258.20
259.97
259.97
+0.30%
40,880
0.10
May 27, 2025
255.05
259.80
255.50
259.20
259.20
+0.82%
79,939
0.20
May 23, 2025
260.00
263.20
250.80
254.80
251.96
-0.67%
706,211
1.75
May 22, 2025
256.10
261.60
257.50
259.40
256.51
+1.05%
1,240,585
3.23
May 21, 2025
260.00
261.50
259.20
259.60
256.70
+1.13%
1,122,548
2.98
May 20, 2025
259.35
262.50
259.10
259.60
256.70
+2.95%
1,850,903
5.31
May 19, 2025
254.20
259.10
253.30
255.00
252.16
+0.69%
2,002,579
6.03
May 16, 2025
255.05
257.40
253.80
256.10
253.24
+2.00%
844,442
2.64
May 15, 2025
252.50
254.70
252.10
253.91
251.08
+1.95%
219,418
0.69
May 14, 2025
251.45
253.60
250.70
251.87
249.06
+1.24%
1,157,780
3.85
May 13, 2025
248.00
251.60
248.80
251.60
248.79
+1.65%
41,270
0.14
May 12, 2025
245.15
250.70
241.80
250.30
247.51
+1.98%
71,509
0.22
May 09, 2025
250.00
250.30
248.10
248.20
245.43
+0.32%
26,168
0.08
May 08, 2025
245.05
250.60
244.30
250.20
247.41
+4.25%
658,985
2.13
May 07, 2025
244.30
244.30
241.40
242.70
239.99
+0.67%
70,838
0.23
May 06, 2025
242.20
243.80
238.70
243.80
241.08
+1.29%
18,561
0.06
May 02, 2025
241.05
243.30
236.30
243.30
240.59
+5.60%
49,716
0.16
May 01, 2025
233.00
234.10
230.20
233.00
230.40
+1.13%
0
0.00
Apr 30, 2025
230.40
234.10
230.20
233.00
230.40
+2.19%
193,049
0.62
Apr 29, 2025
234.10
235.30
230.40
230.58
228.01
+0.81%
574,293
1.84
Apr 28, 2025
231.05
234.70
229.50
231.30
228.72
+1.66%
16,306
0.05
Apr 25, 2025
241.65
232.60
225.80
230.10
227.53
+5.34%
111,268
0.35
Apr 24, 2025
219.25
221.20
215.60
220.90
218.44
+1.82%
14,951
0.04
Apr 23, 2025
217.05
220.90
216.20
219.40
216.95
+3.49%
1,888,569
5.99
Apr 22, 2025
213.25
215.30
209.60
214.40
212.01
+2.07%
265,840
0.85
Apr 17, 2025
214.50
215.30
211.00
212.42
210.06
+0.15%
2,362
<0.01
Apr 16, 2025
214.70
215.20
211.40
214.50
212.11
+0.91%
270,283
0.85
Apr 15, 2025
210.80
215.80
210.80
214.95
212.56
+3.12%
2,341,243
8.29
Rows: