SAFRAN SA (GB:0IU8)
LSE:0IU8
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
306.00
313.80
301.70
305.70
305.70
+0.49%
1,522,035
3.32
May 28, 2026
297.05
306.00
289.90
304.20
304.20
+1.63%
1,056,483
2.39
May 27, 2026
298.00
304.00
290.60
299.33
299.33
+0.89%
948,399
2.19
May 26, 2026
299.15
305.10
292.00
296.70
296.70
-0.65%
89,304
0.21
May 25, 2026
290.40
302.90
290.40
302.00
298.65
+5.19%
341,861
0.79
May 22, 2026
282.60
288.30
279.70
287.10
283.92
+1.45%
7,430
0.02
May 21, 2026
285.05
289.20
277.80
283.00
279.86
+0.18%
209,749
0.49
May 20, 2026
274.00
286.85
268.50
282.50
279.37
+2.76%
568,066
1.34
May 19, 2026
273.45
279.80
266.90
274.90
271.85
+0.55%
417,952
1.00
May 18, 2026
269.05
277.90
261.60
273.40
270.37
<+0.01%
689,445
1.67
May 15, 2026
278.20
283.20
271.40
273.39
270.36
-2.85%
205,924
0.50
May 14, 2026
280.00
287.30
279.80
281.40
278.28
+0.57%
36,878
0.09
May 13, 2026
283.35
288.40
275.50
279.80
276.70
-0.32%
3,308,087
8.88
May 12, 2026
282.40
285.40
277.20
280.70
277.59
-0.69%
709,677
1.95
May 11, 2026
279.05
288.00
275.90
282.66
279.52
-0.96%
132,727
0.37
May 08, 2026
290.00
298.20
285.10
285.40
282.23
-3.19%
205,441
0.56
May 07, 2026
297.55
304.30
294.78
294.80
291.53
-1.24%
153,201
0.40
May 06, 2026
275.85
306.20
270.50
298.50
295.19
+10.84%
72,086
0.19
May 05, 2026
265.15
273.10
262.10
269.30
266.31
+1.35%
683,326
1.82
May 04, 2026
272.90
279.70
265.00
265.70
262.75
-2.67%
373,933
1.01
May 01, 2026
273.00
274.60
262.50
273.00
269.97
0.00%
0
0.00
Apr 30, 2026
264.60
274.60
262.50
273.00
269.97
+1.56%
1,023,818
2.82
Apr 29, 2026
270.90
276.00
265.50
268.80
265.82
-0.92%
1,095,680
3.17
Apr 28, 2026
274.00
278.40
267.50
271.30
268.29
-0.22%
232,996
0.68
Apr 27, 2026
276.40
274.80
269.60
271.90
268.88
+0.70%
68,851
0.20
Apr 24, 2026
273.05
278.20
265.00
270.00
267.00
-3.12%
77,943
0.22
Apr 23, 2026
276.70
284.10
270.90
278.70
275.61
+1.90%
269,269
0.76
Apr 22, 2026
284.00
290.30
271.50
273.50
270.47
-3.15%
659,730
1.91
Apr 21, 2026
299.05
305.30
282.40
282.40
279.27
-8.93%
182,846
0.53
Apr 20, 2026
310.60
310.30
302.30
310.10
306.66
-2.01%
256,489
0.75
Apr 17, 2026
298.90
320.70
292.80
316.45
312.94
+6.12%
311,361
0.92
Apr 16, 2026
308.10
315.70
298.20
298.20
294.89
-3.28%
144,234
0.43
Apr 15, 2026
314.50
315.40
307.20
308.30
304.88
-2.87%
669,663
2.01
Apr 14, 2026
310.90
319.00
310.80
317.40
313.88
+2.69%
240,446
0.73
Apr 13, 2026
310.20
311.60
303.30
309.10
305.67
-1.43%
1,645,720
5.35
Apr 10, 2026
314.60
320.50
308.50
313.60
310.12
-0.79%
575,828
1.92
Apr 09, 2026
313.05
316.40
306.20
316.10
312.59
+0.96%
57,311
0.19
Apr 08, 2026
305.05
323.00
307.60
313.10
309.63
+9.98%
803,052
2.75
Apr 07, 2026
291.55
291.00
281.70
284.70
281.54
-0.97%
425,386
1.47
Apr 06, 2026
287.50
291.40
283.30
287.50
284.31
0.00%
0
0.00
Apr 03, 2026
287.50
291.40
283.30
287.50
284.31
0.00%
0
0.00
Apr 02, 2026
285.05
291.40
283.30
287.50
284.31
-1.07%
41,330
0.14
Apr 01, 2026
290.00
295.20
284.00
290.60
287.38
+4.01%
297,525
1.00
Mar 31, 2026
273.55
280.80
268.60
279.40
276.30
+1.78%
54,893
0.19
Mar 30, 2026
276.10
281.40
270.90
274.50
271.46
-0.79%
377,927
1.30
Mar 27, 2026
280.00
282.30
275.80
276.70
273.63
-1.60%
198,428
0.68
Mar 26, 2026
280.10
290.40
279.40
281.20
278.08
-2.19%
451,918
1.59
Mar 25, 2026
287.05
293.30
284.90
287.50
284.31
+0.07%
2,064,717
8.23
Mar 24, 2026
286.60
292.80
278.90
287.30
284.11
-0.21%
392,924
1.61
Mar 23, 2026
276.60
295.40
269.80
287.90
284.71
+2.46%
36,298
0.15
Rows: