Education
About Us
Working with TipRanks
Follow Us
SAFRAN SA (GB:0IU8)
LSE:0IU8
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2025
208.20
210.80
206.10
210.80
210.80
+2.98%
2,830
<0.01
Apr 11, 2025
213.85
214.60
201.60
204.70
204.70
-3.44%
719,635
2.62
Apr 10, 2025
224.40
222.10
210.00
212.00
212.00
+5.65%
64,306
0.23
Apr 09, 2025
205.53
208.50
195.60
200.67
200.67
-5.08%
241,363
0.87
Apr 08, 2025
207.28
213.70
205.40
211.40
211.40
+3.87%
18,421
0.07
Apr 07, 2025
196.30
218.00
192.60
203.52
203.52
-8.87%
821,404
3.08
Apr 04, 2025
232.80
232.30
217.00
223.34
223.34
-5.73%
495,540
1.88
Apr 03, 2025
235.55
238.50
230.00
236.90
236.90
-3.07%
192,485
0.73
Apr 02, 2025
245.65
246.40
240.40
244.40
244.40
-0.10%
584,634
2.23
Apr 01, 2025
242.40
245.10
241.15
244.65
244.65
+1.24%
242,793
0.94
Mar 31, 2025
242.20
245.60
240.20
241.65
241.65
-1.67%
736,365
2.98
Mar 28, 2025
247.55
247.80
242.90
245.76
245.76
-1.06%
141,183
0.57
Mar 27, 2025
248.00
250.10
246.20
248.40
248.40
-1.14%
447,795
1.82
Mar 26, 2025
253.45
254.60
249.80
251.26
251.26
-1.89%
82,489
0.34
Mar 25, 2025
251.35
257.10
250.80
256.10
256.10
+1.67%
864,425
3.73
Mar 24, 2025
251.75
253.70
250.40
251.90
251.90
+1.04%
250,689
1.09
Mar 21, 2025
250.80
253.20
247.50
249.31
249.31
-1.79%
33,182
0.14
Mar 20, 2025
257.05
256.80
249.70
253.85
253.85
+0.54%
104,074
0.45
Mar 19, 2025
252.70
258.00
252.10
252.50
252.50
+0.61%
357,295
1.54
Mar 18, 2025
253.85
253.50
250.50
250.96
250.96
-0.45%
152,071
0.66
Mar 17, 2025
252.40
253.30
250.20
252.10
252.10
+1.11%
260,001
1.14
Mar 14, 2025
247.65
251.80
244.80
249.33
249.33
+0.27%
432,929
1.93
Mar 13, 2025
252.00
252.10
245.00
248.65
248.65
-0.38%
80,679
0.36
Mar 12, 2025
244.80
251.30
241.10
249.61
249.61
+4.04%
325,948
1.48
Mar 11, 2025
242.00
242.00
237.80
239.90
239.90
-1.71%
223,558
1.02
Mar 10, 2025
254.40
253.50
238.40
244.08
244.08
-4.75%
239,900
1.10
Mar 07, 2025
259.15
259.40
250.80
256.26
256.26
-0.62%
87,547
0.40
Mar 06, 2025
262.40
264.40
254.70
257.86
257.86
-1.94%
113,528
0.52
Mar 05, 2025
259.35
263.80
259.20
262.96
262.96
+1.85%
90,017
0.41
Mar 04, 2025
261.45
264.90
254.10
258.18
258.18
-0.07%
127,442
0.58
Mar 03, 2025
255.25
262.00
253.70
258.34
258.34
+3.89%
115,197
0.53
Feb 28, 2025
249.05
250.10
247.70
248.68
248.68
+0.07%
77,228
0.35
Feb 27, 2025
248.60
250.50
245.70
248.50
248.50
-0.13%
231,553
1.07
Feb 26, 2025
247.35
249.40
247.00
248.82
248.82
+1.85%
35,143
0.16
Feb 25, 2025
243.55
246.80
242.60
244.29
244.29
+0.84%
172,040
0.80
Feb 24, 2025
244.20
244.70
239.40
242.27
242.27
-1.12%
227,039
1.07
Feb 21, 2025
245.45
246.40
243.80
245.01
245.01
-1.17%
77,448
0.36
Feb 20, 2025
251.55
251.20
247.70
247.90
247.90
-1.42%
903,884
4.37
Feb 19, 2025
253.85
252.70
250.50
251.46
251.46
-0.19%
44,050
0.21
Feb 18, 2025
253.05
256.20
251.30
251.95
251.95
+0.51%
613,445
2.93
Feb 17, 2025
248.00
252.40
248.00
250.67
250.67
+1.29%
99,085
0.47
Feb 14, 2025
248.00
249.20
240.60
247.49
247.49
+0.34%
946,647
4.63
Feb 13, 2025
246.10
248.40
244.20
246.66
246.66
+0.34%
90,796
0.44
Feb 12, 2025
245.85
246.70
244.20
245.83
245.83
+0.36%
57,488
0.28
Feb 11, 2025
246.10
246.40
243.70
244.95
244.95
+0.61%
86,529
0.42
Feb 10, 2025
243.45
246.10
242.80
243.47
243.47
+0.35%
196,095
0.97
Feb 07, 2025
242.60
243.80
240.80
242.62
242.62
+0.52%
1,029,901
5.47
Feb 06, 2025
241.65
242.70
240.50
241.35
241.35
+0.38%
38,286
0.20
Feb 05, 2025
238.90
241.50
238.30
240.43
240.43
+0.36%
99,681
0.48
Feb 04, 2025
239.15
240.30
237.70
239.57
239.57
+0.43%
96,799
0.46
Rows: