Education
About Us
Working with TipRanks
Follow Us
SAFRAN SA (GB:0IU8)
:0IU8
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
285.25
287.10
283.50
285.30
285.30
+0.53%
432,349
0.95
Jul 17, 2025
284.00
286.00
280.70
283.80
283.80
+1.36%
1,146,772
2.43
Jul 16, 2025
279.85
283.50
278.60
280.00
280.00
+0.04%
1,656,666
3.72
Jul 15, 2025
282.50
283.30
279.50
279.90
279.90
-0.46%
35,201
0.08
Jul 14, 2025
278.30
281.20
276.90
281.20
281.20
+0.98%
3,644
<0.01
Jul 11, 2025
278.20
279.80
274.60
278.47
278.47
+0.06%
712,085
1.58
Jul 10, 2025
281.05
281.00
276.00
278.29
278.29
-0.54%
13,876
0.03
Jul 09, 2025
276.50
280.20
275.90
279.81
279.81
+1.75%
964,044
2.15
Jul 08, 2025
276.50
277.70
275.00
275.00
275.00
+0.10%
344,422
0.77
Jul 07, 2025
270.80
275.70
270.80
274.72
274.72
+1.82%
57,049
0.13
Jul 04, 2025
266.70
270.60
267.50
269.80
269.80
-0.05%
14,659
0.03
Jul 03, 2025
264.00
270.50
265.00
269.95
269.95
+1.37%
513,367
1.12
Jul 02, 2025
265.25
268.20
252.00
266.30
266.30
+0.53%
65,615
0.14
Jul 01, 2025
276.70
276.90
264.90
264.90
264.90
-3.99%
320,048
0.69
Jun 30, 2025
273.35
276.90
273.80
275.90
275.90
+1.36%
32,152
0.07
Jun 27, 2025
268.00
272.80
267.50
272.20
272.20
+3.11%
6,221
0.01
Jun 26, 2025
263.55
267.70
263.70
264.00
264.00
+0.15%
240,999
0.50
Jun 25, 2025
263.55
266.40
263.40
263.60
263.60
+0.19%
100,897
0.21
Jun 24, 2025
263.85
267.20
262.60
263.10
263.10
+1.58%
176,149
0.36
Jun 23, 2025
257.85
261.40
256.90
259.00
259.00
-0.46%
163,819
0.34
Jun 20, 2025
259.75
261.30
258.70
260.20
260.20
+0.56%
26,506
0.05
Jun 19, 2025
259.85
260.80
257.90
258.75
258.75
-1.24%
209,252
0.43
Jun 18, 2025
259.55
264.90
259.10
262.00
262.00
+2.34%
145,968
0.30
Jun 17, 2025
257.05
260.70
254.70
256.00
256.00
-1.20%
230,848
0.47
Jun 16, 2025
253.35
259.80
253.50
259.10
259.10
+2.33%
510,819
1.05
Jun 13, 2025
252.20
256.00
251.50
253.20
253.20
-1.56%
408,566
0.85
Jun 12, 2025
260.10
261.70
256.00
257.20
257.20
-1.04%
588,684
1.23
Jun 11, 2025
260.00
262.10
258.40
259.90
259.90
-0.15%
694,798
1.48
Jun 10, 2025
263.05
264.50
260.30
260.30
260.30
-1.88%
134,237
0.29
Jun 09, 2025
265.05
266.10
263.20
265.30
265.30
-0.10%
74,050
0.16
Jun 06, 2025
264.50
266.70
263.00
265.56
265.56
+0.40%
1,469,386
3.28
Jun 05, 2025
263.05
267.40
264.20
264.50
264.50
-0.48%
1,179,879
2.74
Jun 04, 2025
264.20
268.20
263.80
265.78
265.78
+0.30%
1,083,404
2.60
Jun 03, 2025
262.30
265.00
261.70
265.00
265.00
+1.22%
95,788
0.23
Jun 02, 2025
259.05
262.30
257.80
261.80
261.80
+0.15%
620,038
1.51
May 30, 2025
259.75
263.10
259.30
261.40
261.40
+0.69%
93,260
0.23
May 29, 2025
261.05
262.20
258.60
259.60
259.60
-0.14%
862,866
2.17
May 28, 2025
257.65
263.40
258.20
259.97
259.97
+0.30%
40,880
0.10
May 27, 2025
255.05
259.80
255.50
259.20
259.20
+0.82%
79,939
0.20
May 23, 2025
260.00
263.20
250.80
254.80
251.96
-0.67%
706,211
1.75
May 22, 2025
256.10
261.60
257.50
259.40
256.51
+1.05%
1,240,585
3.23
May 21, 2025
260.00
261.50
259.20
259.60
256.70
+1.13%
1,122,548
2.98
May 20, 2025
259.35
262.50
259.10
259.60
256.70
+2.95%
1,850,903
5.31
May 19, 2025
254.20
259.10
253.30
255.00
252.16
+0.69%
2,002,579
6.03
May 16, 2025
255.05
257.40
253.80
256.10
253.24
+2.00%
844,442
2.64
May 15, 2025
252.50
254.70
252.10
253.91
251.08
+1.95%
219,418
0.69
May 14, 2025
251.45
253.60
250.70
251.87
249.06
+1.24%
1,157,780
3.85
May 13, 2025
248.00
251.60
248.80
251.60
248.79
+1.65%
41,270
0.14
May 12, 2025
245.15
250.70
241.80
250.30
247.51
+1.98%
71,509
0.22
May 09, 2025
250.00
250.30
248.10
248.20
245.43
+0.32%
26,168
0.08
Rows: