Education
About Us
Working with TipRanks
Follow Us
SAFRAN SA (GB:0IU8)
LSE:0IU8
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
297.35
298.40
292.60
293.00
293.00
-0.48%
6,639
0.02
Dec 04, 2025
297.15
297.20
291.50
294.40
294.40
-0.78%
275,012
0.96
Dec 03, 2025
290.60
297.00
291.30
296.70
296.70
+2.24%
92,783
0.33
Dec 02, 2025
287.25
293.50
286.30
290.20
290.20
+0.66%
32,263
0.11
Dec 01, 2025
288.70
288.50
281.40
288.30
288.30
-0.69%
924,393
3.43
Nov 28, 2025
289.55
292.40
288.80
290.30
290.30
+0.62%
43,106
0.16
Nov 27, 2025
288.80
289.40
287.50
288.50
288.50
+0.07%
803,089
3.13
Nov 26, 2025
288.40
289.20
285.50
288.30
288.30
+1.26%
472,915
1.89
Nov 25, 2025
284.50
287.10
283.30
284.70
284.70
+0.25%
179,230
0.70
Nov 24, 2025
290.00
290.40
282.00
284.00
284.00
-2.67%
481,913
1.94
Nov 21, 2025
296.00
295.90
288.80
291.80
291.80
-3.09%
477,066
1.95
Nov 20, 2025
301.35
304.00
300.20
301.10
301.10
+0.27%
683,667
2.72
Nov 19, 2025
300.40
301.10
296.30
300.30
300.30
+0.17%
863,424
3.37
Nov 18, 2025
301.05
305.00
298.20
299.80
299.80
-2.12%
336,448
1.34
Nov 17, 2025
305.85
308.70
305.00
306.30
306.30
+0.62%
1,340
<0.01
Nov 14, 2025
305.05
305.90
300.00
304.40
304.40
-0.81%
222,362
0.79
Nov 13, 2025
309.65
312.30
306.70
306.90
306.90
-1.13%
216,700
0.74
Nov 12, 2025
310.40
311.50
309.20
310.40
310.40
+0.54%
14,396
0.05
Nov 11, 2025
309.05
309.60
305.70
308.75
308.75
-0.18%
145,000
0.49
Nov 10, 2025
305.05
310.50
305.70
309.30
309.30
+2.76%
10,425
0.04
Nov 07, 2025
302.80
304.20
300.20
301.00
301.00
-0.59%
282,438
0.97
Nov 06, 2025
306.60
307.00
302.00
302.80
302.80
-1.79%
14,658
0.05
Nov 05, 2025
308.70
309.20
306.60
308.33
308.33
-0.22%
117,177
0.38
Nov 04, 2025
307.85
310.30
265.18
309.00
309.00
+0.42%
522,863
1.72
Nov 03, 2025
307.75
310.50
306.30
307.70
307.70
-0.06%
74,808
0.24
Oct 31, 2025
307.05
309.40
305.30
307.90
307.90
+0.82%
14,630
0.04
Oct 30, 2025
304.10
307.30
303.80
305.40
305.40
+0.56%
25,545
0.08
Oct 29, 2025
304.20
304.70
301.50
303.70
303.70
-0.52%
283,900
0.85
Oct 28, 2025
303.55
305.90
301.50
305.30
305.30
+0.56%
3,189
<0.01
Oct 27, 2025
305.55
306.40
302.40
303.60
303.60
-2.58%
783,024
2.37
Oct 24, 2025
313.35
314.10
301.40
311.63
311.63
+1.20%
517,276
1.58
Oct 23, 2025
307.75
311.00
305.60
307.94
307.94
+1.23%
160,733
0.49
Oct 22, 2025
309.05
310.90
304.10
304.21
304.21
-1.26%
58,926
0.18
Oct 21, 2025
303.25
308.90
302.70
308.08
308.08
+1.71%
114,905
0.31
Oct 20, 2025
302.00
305.30
301.10
302.90
302.90
+1.85%
76,246
0.20
Oct 17, 2025
298.10
302.40
294.80
297.40
297.40
+0.13%
1,360,451
3.63
Oct 16, 2025
297.35
302.80
294.90
297.00
297.00
-0.27%
1,270,238
3.51
Oct 15, 2025
300.00
300.90
296.70
297.80
297.80
-0.57%
87,641
0.23
Oct 14, 2025
296.70
299.50
292.80
299.50
299.50
+0.60%
3,531
<0.01
Oct 13, 2025
297.55
299.40
296.90
297.70
297.70
+0.13%
367,316
0.92
Oct 10, 2025
303.65
304.30
297.30
297.30
297.30
-2.35%
34,380
0.09
Oct 09, 2025
304.70
305.90
302.00
304.47
304.47
+0.22%
72,187
0.18
Oct 08, 2025
300.50
304.30
299.90
303.80
303.80
+1.81%
159,794
0.39
Oct 07, 2025
299.85
300.70
297.90
298.40
298.40
+0.10%
330,696
0.79
Oct 06, 2025
301.45
302.10
298.00
298.10
298.10
-1.65%
69,677
0.17
Oct 03, 2025
304.60
306.50
303.00
303.10
303.10
-0.16%
854,471
2.09
Oct 02, 2025
300.40
305.70
299.70
303.60
303.60
+1.74%
83,897
0.21
Oct 01, 2025
300.30
300.30
295.50
298.40
298.40
-0.57%
89,577
0.22
Sep 30, 2025
295.05
300.10
293.80
300.10
300.10
+1.45%
256,656
0.62
Sep 29, 2025
295.05
296.90
292.90
295.80
295.80
-0.07%
99,577
0.24
Rows: