Education
About Us
Working with TipRanks
Follow Us
SAFRAN SA (GB:0IU8)
LSE:0IU8
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
293.05
301.00
279.30
281.00
281.00
-4.16%
452,528
1.88
Mar 19, 2026
301.35
309.80
293.20
293.20
293.20
-4.46%
475,477
1.95
Mar 18, 2026
305.35
311.20
304.80
306.90
306.90
+0.69%
711,430
3.00
Mar 17, 2026
304.80
311.50
303.40
304.80
304.80
+0.26%
296,969
1.27
Mar 16, 2026
303.75
308.40
298.20
304.00
304.00
-0.03%
805,935
3.58
Mar 13, 2026
307.05
309.30
300.50
304.10
304.10
-1.30%
312,256
1.40
Mar 12, 2026
320.10
320.10
302.10
308.10
308.10
-2.98%
240,588
1.08
Mar 11, 2026
314.70
323.90
312.70
317.57
317.57
-1.92%
697,688
3.29
Mar 10, 2026
319.55
324.70
317.50
323.80
323.80
+2.89%
329,842
1.53
Mar 09, 2026
308.50
316.50
299.90
314.70
314.70
-0.85%
197,212
0.93
Mar 06, 2026
319.85
323.00
312.10
317.40
317.40
+0.89%
189,220
0.89
Mar 05, 2026
324.90
331.80
314.60
314.60
314.60
-3.73%
31,503
0.15
Mar 04, 2026
319.35
330.00
315.40
326.80
326.80
+1.55%
567,229
2.76
Mar 03, 2026
331.65
334.60
318.70
321.80
321.80
-4.25%
692,486
3.31
Mar 02, 2026
329.15
337.80
328.80
336.10
336.10
-1.15%
43,775
0.21
Feb 27, 2026
347.05
347.60
339.97
340.00
340.00
-1.73%
414,808
1.92
Feb 26, 2026
343.45
350.40
337.00
346.00
346.00
+0.52%
66,856
0.30
Feb 25, 2026
341.65
344.90
335.60
344.20
344.20
+0.99%
404,063
1.85
Feb 24, 2026
344.40
344.80
339.50
340.81
340.81
-1.50%
44,533
0.20
Feb 23, 2026
346.00
347.30
337.60
346.00
346.00
+0.14%
4,727
0.02
Feb 20, 2026
341.35
347.10
335.10
345.50
345.50
+1.08%
84,547
0.35
Feb 19, 2026
347.05
353.40
338.40
341.80
341.80
-0.26%
108,993
0.43
Feb 18, 2026
343.05
350.80
341.00
342.70
342.70
+0.71%
303,135
1.19
Feb 17, 2026
338.20
340.50
330.60
340.30
340.30
+2.38%
22,701
0.09
Feb 16, 2026
330.70
338.20
324.40
334.55
334.55
+0.65%
864,914
3.54
Feb 13, 2026
320.00
337.10
311.50
332.40
332.40
+8.17%
117,379
0.48
Feb 12, 2026
308.50
311.20
306.60
307.30
307.30
+0.79%
196,694
0.81
Feb 11, 2026
308.30
309.40
304.00
304.90
304.90
-1.01%
23,321
0.10
Feb 10, 2026
318.50
315.90
307.43
308.00
308.00
-2.38%
354,464
1.48
Feb 09, 2026
308.20
315.70
307.80
315.50
315.50
+2.67%
1,159,212
5.14
Feb 06, 2026
302.50
308.00
301.50
307.30
307.30
+1.59%
255,449
1.15
Feb 05, 2026
300.00
305.10
299.70
302.50
302.50
+0.54%
106,126
0.48
Feb 04, 2026
305.05
308.00
300.40
300.87
300.87
-0.61%
34,421
0.15
Feb 03, 2026
305.35
307.00
300.60
302.70
302.70
+0.17%
432,124
1.93
Feb 02, 2026
296.80
303.60
294.70
302.20
302.20
+0.60%
164,962
0.74
Jan 30, 2026
300.00
302.50
298.50
300.40
300.40
-1.41%
28,956
0.13
Jan 29, 2026
309.25
305.60
298.20
304.70
304.70
+0.46%
132,321
0.59
Jan 28, 2026
309.25
310.30
299.60
303.30
303.30
-1.94%
294,791
1.34
Jan 27, 2026
308.80
310.70
307.60
309.30
309.30
+0.51%
636,053
2.87
Jan 26, 2026
309.05
310.00
305.40
307.72
307.72
-0.86%
243,706
1.08
Jan 23, 2026
306.00
312.20
305.60
310.40
310.40
+0.52%
27,631
0.12
Jan 22, 2026
316.50
321.30
305.10
308.80
308.80
-2.15%
39,619
0.17
Jan 21, 2026
316.60
318.40
313.40
315.60
315.60
-0.35%
38,485
0.17
Jan 20, 2026
313.75
317.60
311.20
316.70
316.70
-0.71%
195,711
0.86
Jan 19, 2026
317.45
323.10
316.00
318.98
318.98
-0.54%
127,708
0.52
Jan 16, 2026
319.05
323.80
318.30
320.70
320.70
+0.44%
370,947
1.42
Jan 15, 2026
321.45
321.30
314.80
319.30
319.30
-0.41%
118,615
0.45
Jan 14, 2026
326.40
329.90
318.40
320.60
320.60
-1.51%
140,355
0.54
Jan 13, 2026
320.80
326.00
318.90
325.50
325.50
+2.04%
135,885
0.52
Jan 12, 2026
316.80
321.10
315.90
319.00
319.00
+0.89%
251,710
0.97
Rows: