Education
About Us
Working with TipRanks
Follow Us
SAFRAN SA (GB:0IU8)
LSE:0IU8
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
309.25
305.60
298.20
304.70
304.70
+0.46%
132,321
0.59
Jan 28, 2026
309.25
310.30
299.60
303.30
303.30
-1.94%
294,791
1.34
Jan 27, 2026
308.80
310.70
307.60
309.30
309.30
+0.51%
636,053
2.87
Jan 26, 2026
309.05
310.00
305.40
307.72
307.72
-0.86%
243,706
1.08
Jan 23, 2026
306.00
312.20
305.60
310.40
310.40
+0.52%
27,631
0.12
Jan 22, 2026
316.50
321.30
305.10
308.80
308.80
-2.15%
39,619
0.17
Jan 21, 2026
316.60
318.40
313.40
315.60
315.60
-0.35%
38,485
0.17
Jan 20, 2026
313.75
317.60
311.20
316.70
316.70
-0.71%
195,711
0.86
Jan 19, 2026
317.45
323.10
316.00
318.98
318.98
-0.54%
127,708
0.52
Jan 16, 2026
319.05
323.80
318.30
320.70
320.70
+0.44%
370,947
1.42
Jan 15, 2026
321.45
321.30
314.80
319.30
319.30
-0.41%
118,615
0.45
Jan 14, 2026
326.40
329.90
318.40
320.60
320.60
-1.51%
140,355
0.54
Jan 13, 2026
320.80
326.00
318.90
325.50
325.50
+2.04%
135,885
0.52
Jan 12, 2026
316.80
321.10
315.90
319.00
319.00
+0.89%
251,710
0.97
Jan 09, 2026
319.05
319.40
312.90
316.19
316.19
-1.48%
49,477
0.19
Jan 08, 2026
321.05
324.60
313.00
320.92
320.92
-0.49%
255,367
0.99
Jan 07, 2026
312.70
323.10
312.90
322.50
322.50
+3.13%
18,978
0.07
Jan 06, 2026
314.80
315.40
311.50
312.70
312.70
-0.06%
218,555
0.84
Jan 05, 2026
309.05
313.80
309.00
312.90
312.90
+5.71%
513,621
1.93
Jan 02, 2026
295.75
307.30
295.80
296.00
296.00
-0.47%
94,207
0.35
Dec 31, 2025
296.60
297.60
295.40
297.40
297.40
-0.07%
5,050
0.02
Dec 30, 2025
293.25
297.70
293.10
297.60
297.60
+0.88%
227,671
0.85
Dec 29, 2025
299.55
299.40
293.50
295.00
295.00
-1.40%
9,878
0.04
Dec 24, 2025
300.10
301.30
298.90
299.20
299.20
-0.40%
261
<0.01
Dec 23, 2025
301.35
304.50
299.70
300.40
300.40
-0.66%
8,905
0.03
Dec 22, 2025
305.35
305.50
300.30
302.40
302.40
-1.27%
5,509
0.02
Dec 19, 2025
300.60
307.20
300.30
306.30
306.30
+1.63%
84,861
0.31
Dec 18, 2025
295.55
303.40
294.20
301.40
301.40
+2.36%
125,064
0.41
Dec 17, 2025
296.60
300.10
293.68
294.45
294.45
+0.26%
707,874
2.40
Dec 16, 2025
294.00
294.10
290.00
293.70
293.70
+0.20%
277,289
0.95
Dec 15, 2025
293.05
293.10
291.00
293.10
293.10
+0.27%
41,924
0.14
Dec 12, 2025
292.60
294.00
291.00
292.30
292.30
+0.58%
306,220
1.02
Dec 11, 2025
294.60
295.00
289.60
290.60
290.60
-1.16%
157,400
0.53
Dec 10, 2025
295.75
295.20
293.20
294.00
294.00
-0.37%
167,864
0.56
Dec 09, 2025
297.25
299.40
294.80
295.10
295.10
+0.24%
93,472
0.31
Dec 08, 2025
291.75
297.80
293.40
294.40
294.40
+0.48%
509,774
1.76
Dec 05, 2025
297.35
298.40
292.60
293.00
293.00
-0.48%
6,639
0.02
Dec 04, 2025
297.15
297.20
291.50
294.40
294.40
-0.78%
275,012
0.96
Dec 03, 2025
290.60
297.00
291.30
296.70
296.70
+2.24%
92,783
0.33
Dec 02, 2025
287.25
293.50
286.30
290.20
290.20
+0.66%
32,263
0.11
Dec 01, 2025
288.70
288.50
281.40
288.30
288.30
-0.69%
924,393
3.43
Nov 28, 2025
289.55
292.40
288.80
290.30
290.30
+0.62%
43,106
0.16
Nov 27, 2025
288.80
289.40
287.50
288.50
288.50
+0.07%
803,089
3.13
Nov 26, 2025
288.40
289.20
285.50
288.30
288.30
+1.26%
472,915
1.89
Nov 25, 2025
284.50
287.10
283.30
284.70
284.70
+0.25%
179,230
0.70
Nov 24, 2025
290.00
290.40
282.00
284.00
284.00
-2.67%
481,913
1.94
Nov 21, 2025
296.00
295.90
288.80
291.80
291.80
-3.09%
477,066
1.95
Nov 20, 2025
301.35
304.00
300.20
301.10
301.10
+0.27%
683,667
2.72
Nov 19, 2025
300.40
301.10
296.30
300.30
300.30
+0.17%
863,424
3.37
Nov 18, 2025
301.05
305.00
298.20
299.80
299.80
-2.12%
336,448
1.34
Rows: