Education
About Us
Working with TipRanks
Follow Us
SAFRAN SA (GB:0IU8)
LSE:0IU8
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
292.50
296.00
292.80
296.00
296.00
+1.30%
138,548
0.34
Sep 25, 2025
292.60
292.70
287.00
292.20
292.20
-0.14%
73,900
0.18
Sep 24, 2025
292.00
295.30
290.40
292.60
292.60
-1.54%
157,544
0.38
Sep 23, 2025
297.45
298.80
291.60
297.19
297.18
+0.95%
23,027
0.06
Sep 22, 2025
293.55
295.70
291.70
294.40
294.40
+0.96%
2,073,326
5.40
Sep 19, 2025
287.05
291.60
286.90
291.60
291.60
+3.40%
65,576
0.17
Sep 18, 2025
280.30
287.00
281.80
282.00
282.00
-0.35%
26,971
0.07
Sep 17, 2025
285.05
285.40
279.60
283.00
283.00
-0.28%
94,078
0.24
Sep 16, 2025
288.70
289.70
283.50
283.80
283.80
-1.63%
825,413
2.19
Sep 15, 2025
285.55
289.90
285.80
288.50
288.50
+1.02%
158,632
0.42
Sep 12, 2025
284.50
286.40
283.60
285.60
285.60
+0.14%
26,105
0.07
Sep 11, 2025
281.25
285.80
281.20
285.20
285.20
+0.56%
63,071
0.16
Sep 10, 2025
283.05
283.80
280.30
283.60
283.60
+1.54%
45,494
0.11
Sep 09, 2025
280.70
280.70
277.30
279.30
279.30
-0.04%
23,273
0.06
Sep 08, 2025
279.85
281.20
276.60
279.40
279.40
+0.43%
7,649
0.02
Sep 05, 2025
281.85
285.00
276.90
278.20
278.20
-0.96%
18,286
0.04
Sep 04, 2025
284.00
282.70
278.50
280.90
280.90
-0.25%
30,906
0.07
Sep 03, 2025
281.05
282.90
280.00
281.60
281.60
+0.75%
5,300
0.01
Sep 02, 2025
285.75
285.70
279.40
279.50
279.50
-2.48%
14,946
0.03
Sep 01, 2025
285.05
287.50
284.30
286.60
286.60
+0.47%
16,852
0.04
Aug 29, 2025
287.15
288.00
284.20
285.26
285.26
-0.88%
40,350
0.08
Aug 28, 2025
287.85
289.10
284.30
287.80
287.80
+0.21%
454,579
0.95
Aug 27, 2025
289.05
290.00
285.00
287.20
287.20
-0.31%
96,142
0.20
Aug 26, 2025
288.70
290.50
284.00
288.10
288.10
-0.62%
228,609
0.47
Aug 22, 2025
291.05
293.00
290.40
290.50
290.50
-0.68%
1,134,072
2.42
Aug 21, 2025
291.05
293.60
290.30
292.50
292.50
+1.14%
1,169,189
2.53
Aug 20, 2025
291.05
292.50
288.90
289.20
289.20
-0.99%
21,874
0.05
Aug 19, 2025
293.05
293.60
289.70
292.10
292.10
-0.27%
1,676,051
3.55
Aug 18, 2025
293.35
293.30
290.00
292.90
292.90
+0.38%
361,054
0.73
Aug 15, 2025
294.50
295.00
291.30
291.80
291.80
-0.61%
1,076,953
2.11
Aug 14, 2025
289.45
294.20
290.00
293.60
293.60
+1.45%
19,642
0.04
Aug 13, 2025
291.45
293.50
289.40
289.40
289.40
-0.44%
165,459
0.32
Aug 12, 2025
288.50
291.30
287.40
290.69
290.69
+1.22%
15,680
0.03
Aug 11, 2025
291.05
291.20
286.30
287.20
287.20
-1.37%
154,901
0.29
Aug 08, 2025
291.05
294.10
290.70
291.20
291.20
0.00%
187,695
0.35
Aug 07, 2025
291.05
292.70
289.40
291.20
291.20
+0.38%
1,189,641
2.29
Aug 06, 2025
289.05
292.30
287.30
290.10
290.10
+0.90%
56,019
0.11
Aug 05, 2025
290.20
292.20
286.10
287.50
287.50
-0.07%
499,407
0.95
Aug 04, 2025
283.55
287.90
282.70
287.70
287.70
+2.64%
1,370,231
2.73
Aug 01, 2025
291.75
292.00
276.90
280.30
280.30
-3.18%
264,928
0.53
Jul 31, 2025
287.55
295.20
287.00
289.50
289.50
+3.17%
72,328
0.15
Jul 30, 2025
282.00
283.60
280.30
280.60
280.60
-0.39%
442,628
0.90
Jul 29, 2025
276.70
285.50
276.90
281.70
281.70
+2.14%
127,414
0.25
Jul 28, 2025
279.45
282.10
275.80
275.80
275.80
-0.61%
403,345
0.82
Jul 25, 2025
280.40
279.50
276.50
277.50
277.50
-0.57%
366,656
0.75
Jul 24, 2025
282.70
283.80
278.00
279.10
279.10
+0.18%
71,068
0.15
Jul 23, 2025
278.00
280.20
276.80
278.60
278.60
+0.84%
2,214,959
4.58
Jul 22, 2025
282.20
283.00
273.50
276.28
276.28
-2.41%
1,333,293
2.86
Jul 21, 2025
285.35
286.60
282.00
283.10
283.10
-0.77%
722,979
1.59
Jul 18, 2025
285.25
287.10
283.50
285.30
285.30
+0.53%
432,349
0.95
Rows: