Covivio Hotels SCA (GB:0IS8)
LSE:0IS8
Want to see GB:0IS8 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
22.90
22.90
22.90
22.90
22.90
+0.88%
3
0.27
May 01, 2026
22.70
23.40
22.70
22.70
22.70
0.00%
0
0.00
Apr 30, 2026
23.40
23.40
22.70
22.70
22.70
-1.73%
1
0.09
Apr 29, 2026
23.50
23.50
23.10
23.10
23.10
-2.53%
2
0.18
Apr 28, 2026
23.70
23.70
23.70
23.70
23.70
0.00%
0
0.00
Apr 27, 2026
23.70
23.70
23.70
23.70
23.70
-1.25%
0
0.00
Apr 24, 2026
24.00
24.00
23.70
24.00
24.00
0.00%
0
0.00
Apr 23, 2026
23.70
24.00
23.70
24.00
24.00
+0.84%
12
1.09
Apr 22, 2026
23.60
23.80
23.60
23.80
23.80
+0.42%
40
3.86
Apr 21, 2026
23.50
23.70
23.50
23.70
23.70
+0.85%
1
0.10
Apr 20, 2026
23.50
23.50
23.50
23.50
23.50
+0.43%
0
0.00
Apr 17, 2026
22.00
23.50
22.00
23.40
23.40
+0.86%
44
4.54
Apr 16, 2026
24.70
24.70
24.20
24.70
23.20
+1.65%
101
12.45
Apr 15, 2026
24.30
24.30
24.30
24.30
22.82
-1.22%
5
0.62
Apr 14, 2026
24.70
24.70
24.00
24.60
23.11
+1.24%
70
10.09
Apr 13, 2026
24.20
24.30
24.20
24.30
22.82
0.00%
7
1.03
Apr 10, 2026
24.70
24.70
24.10
24.30
22.82
+2.10%
8
1.19
Apr 09, 2026
23.90
24.00
23.60
23.80
22.35
-0.83%
4
0.60
Apr 08, 2026
23.90
24.00
23.90
24.00
22.54
+0.42%
3
0.46
Apr 07, 2026
23.70
24.00
23.70
23.90
22.45
+1.70%
8
1.24
Apr 06, 2026
23.50
23.50
23.50
23.50
22.07
0.00%
0
0.00
Apr 03, 2026
23.50
23.50
23.50
23.50
22.07
0.00%
0
0.00
Apr 02, 2026
23.50
23.50
23.50
23.50
22.07
-0.84%
0
0.00
Apr 01, 2026
23.70
23.70
23.70
23.70
22.26
+3.49%
0
0.00
Mar 31, 2026
22.90
22.90
22.90
22.90
21.51
+3.16%
0
0.00
Mar 30, 2026
22.40
22.40
22.10
22.20
20.85
-0.89%
66
12.16
Mar 27, 2026
22.30
22.40
22.30
22.40
21.04
+0.45%
0
0.00
Mar 26, 2026
22.40
22.40
22.30
22.30
20.95
+0.45%
0
0.00
Mar 25, 2026
22.20
22.20
22.20
22.20
20.85
0.00%
0
0.00
Mar 24, 2026
22.20
22.20
22.20
22.20
20.85
0.00%
0
0.00
Mar 23, 2026
22.20
22.20
22.20
22.20
20.85
0.00%
0
0.00
Mar 20, 2026
22.20
22.20
22.20
22.20
20.85
0.00%
0
0.00
Mar 19, 2026
22.20
22.20
22.20
22.20
20.85
0.00%
43
8.80
Mar 18, 2026
22.20
22.20
22.20
22.20
20.85
+0.45%
0
0.00
Mar 17, 2026
22.10
22.10
22.10
22.10
20.76
-0.45%
100
30.29
Mar 16, 2026
22.20
22.20
22.20
22.20
20.85
0.00%
1
0.30
Mar 13, 2026
22.20
22.20
22.00
22.20
20.85
0.00%
0
0.00
Mar 12, 2026
22.00
22.20
22.00
22.20
20.85
0.00%
44
17.01
Mar 11, 2026
22.20
22.20
22.20
22.20
20.85
0.00%
0
0.00
Mar 10, 2026
22.20
22.20
22.20
22.20
20.85
0.00%
0
0.00
Mar 09, 2026
22.70
22.70
22.20
22.20
20.85
-2.20%
22
9.83
Mar 06, 2026
22.90
22.90
22.70
22.70
21.32
0.00%
2
0.91
Mar 05, 2026
22.60
22.70
22.60
22.70
21.32
-0.44%
100
161.54
Mar 04, 2026
22.70
22.80
22.70
22.80
21.42
-0.44%
1
1.66
Mar 03, 2026
22.90
22.90
22.90
22.90
21.51
0.00%
0
0.00
Mar 02, 2026
22.80
23.10
22.80
22.90
21.51
-0.44%
0
0.00
Feb 27, 2026
23.00
23.00
22.90
23.00
21.60
0.00%
1
1.09
Feb 26, 2026
23.00
23.00
23.00
23.00
21.60
+0.44%
1
1.11
Feb 25, 2026
22.90
22.90
22.90
22.90
21.51
-0.44%
0
0.00
Feb 24, 2026
23.00
23.00
23.00
23.00
21.60
0.00%
0
0.00
Rows: