Eurazeo SA (GB:0HZC)
LSE:0HZC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
42.37
42.80
42.00
42.48
42.48
-0.70%
501
0.01
Apr 08, 2026
42.50
43.52
41.58
42.78
42.78
+3.94%
234,472
6.78
Apr 07, 2026
42.01
42.36
41.16
41.16
41.16
-0.19%
165,684
5.18
Apr 06, 2026
41.24
41.30
40.16
41.24
41.24
0.00%
0
0.00
Apr 03, 2026
41.24
41.30
40.16
41.24
41.24
0.00%
0
0.00
Apr 02, 2026
41.35
41.30
40.16
41.24
41.24
-1.20%
67,476
1.97
Apr 01, 2026
40.92
41.76
40.32
41.74
41.74
+5.19%
9,991
0.29
Mar 31, 2026
39.44
40.44
38.94
39.68
39.68
+1.69%
7,532
0.22
Mar 30, 2026
38.70
39.04
37.68
39.02
39.02
+0.98%
768
0.02
Mar 27, 2026
39.03
39.10
38.26
38.64
38.64
-0.77%
178,306
5.42
Mar 26, 2026
38.99
39.28
38.10
38.94
38.94
-0.82%
265,127
9.24
Mar 25, 2026
38.29
51.55
37.30
39.26
39.26
+4.03%
50,693
1.82
Mar 24, 2026
38.70
39.72
37.58
37.74
37.74
-2.88%
342,324
15.24
Mar 23, 2026
38.40
39.84
38.02
38.86
38.86
-0.51%
3,972
0.18
Mar 20, 2026
39.58
40.76
38.78
39.06
39.06
-2.74%
7,213
0.32
Mar 19, 2026
40.16
40.48
39.36
40.16
40.16
-0.46%
236,623
12.75
Mar 18, 2026
39.95
40.90
39.16
40.35
40.35
+1.46%
16,904
0.92
Mar 17, 2026
39.69
40.22
38.80
39.77
39.77
-0.56%
12,138
0.67
Mar 16, 2026
42.01
41.28
39.66
39.99
39.99
-3.74%
216,139
13.74
Mar 13, 2026
40.71
42.28
39.64
41.54
41.54
+1.91%
32,867
2.16
Mar 12, 2026
39.97
41.32
38.96
40.77
40.77
+2.08%
56,702
3.71
Mar 11, 2026
45.00
45.00
38.96
39.93
39.93
-10.78%
16,240
0.96
Mar 10, 2026
45.39
46.56
44.26
44.76
44.76
-0.18%
212,091
15.70
Mar 09, 2026
45.02
45.10
43.92
44.84
44.84
-1.80%
23,877
1.55
Mar 06, 2026
46.11
46.40
45.28
45.66
45.66
-0.91%
1,455
0.08
Mar 05, 2026
46.81
47.42
45.92
46.08
46.08
-1.29%
1,315
0.08
Mar 04, 2026
46.03
46.68
45.48
46.68
46.68
+1.70%
22,859
1.19
Mar 03, 2026
47.61
47.00
45.50
45.90
45.90
-4.30%
1,714
0.09
Mar 02, 2026
48.89
48.54
47.50
47.96
47.96
-3.27%
2,249
0.10
Feb 27, 2026
49.48
49.60
48.34
49.58
49.58
+0.24%
1,351
0.06
Feb 26, 2026
48.41
49.56
48.04
49.46
49.46
+1.52%
5,960
0.27
Feb 25, 2026
47.89
48.90
48.02
48.72
48.72
+1.42%
2,180
0.10
Feb 24, 2026
48.22
48.64
47.28
48.04
48.04
-0.91%
10,052
0.46
Feb 23, 2026
49.73
50.05
48.10
48.48
48.48
-2.06%
701
0.03
Feb 20, 2026
48.98
50.30
49.18
49.50
49.50
+1.06%
1,315
0.06
Feb 19, 2026
50.25
50.50
48.98
48.98
48.98
-2.91%
1,651
0.08
Feb 18, 2026
49.91
50.60
49.14
50.45
50.45
+1.96%
356
0.02
Feb 17, 2026
48.61
49.48
47.68
49.48
49.48
-0.24%
1,209
0.05
Feb 16, 2026
49.57
49.78
48.40
48.77
48.77
-1.68%
60,932
2.70
Feb 13, 2026
49.57
49.86
49.26
49.60
49.60
+0.24%
12,429
0.54
Feb 12, 2026
50.15
50.65
49.36
49.48
49.48
-1.24%
582
0.02
Feb 11, 2026
51.04
52.25
50.10
50.10
50.10
-2.53%
1,463
0.05
Feb 10, 2026
50.30
51.50
50.05
51.40
51.40
+3.84%
590
0.02
Feb 09, 2026
49.48
50.10
49.50
49.50
49.50
+0.49%
83,526
3.26
Feb 06, 2026
48.79
49.42
48.18
49.26
49.26
+0.94%
8,629
0.34
Feb 05, 2026
50.25
50.25
48.56
48.80
48.80
-2.32%
1,225
0.05
Feb 04, 2026
50.07
50.55
49.46
49.96
49.96
-1.14%
559
0.02
Feb 03, 2026
51.48
51.60
50.45
50.54
50.54
-1.59%
6,482
0.24
Feb 02, 2026
50.40
51.45
49.96
51.35
51.35
+1.08%
916
0.03
Jan 30, 2026
50.94
51.45
50.50
50.80
50.80
-1.17%
854
0.03
Rows: