Education
About Us
Working with TipRanks
Follow Us
Eurazeo SA (GB:0HZC)
LSE:0HZC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
52.65
52.75
51.50
52.35
52.35
-0.85%
1,190
0.03
Jan 13, 2026
52.85
53.50
52.60
52.80
52.80
+0.76%
1,521
0.04
Jan 12, 2026
52.50
52.65
51.90
52.40
52.40
-0.29%
3,575
0.10
Jan 09, 2026
51.78
52.65
51.60
52.55
52.55
+1.55%
1,076
0.03
Jan 08, 2026
52.00
52.05
50.55
51.75
51.75
-0.29%
1,882
0.05
Jan 07, 2026
52.65
52.85
51.75
51.90
51.90
-1.42%
1,412
0.04
Jan 06, 2026
53.23
53.35
52.05
52.65
52.65
-0.94%
6,250
0.18
Jan 05, 2026
52.20
53.15
51.60
53.15
53.15
+2.41%
208,150
6.58
Jan 02, 2026
53.38
53.80
51.85
51.90
51.90
-2.26%
1,158
0.04
Dec 31, 2025
53.18
53.60
52.75
53.10
53.10
-1.03%
103,299
3.12
Dec 30, 2025
53.13
53.75
52.95
53.65
53.65
+0.66%
1,664
0.05
Dec 29, 2025
53.03
53.75
52.90
53.30
53.30
+0.38%
1,588
0.05
Dec 24, 2025
52.80
53.20
52.20
53.10
53.10
+0.38%
362
0.01
Dec 23, 2025
53.23
53.60
52.55
52.90
52.90
-0.84%
959
0.03
Dec 22, 2025
52.40
53.40
52.35
53.35
53.35
+1.91%
734
0.02
Dec 19, 2025
52.25
52.80
52.10
52.35
52.35
0.00%
3,941
0.11
Dec 18, 2025
52.00
52.50
51.90
52.35
52.35
+0.29%
728
0.02
Dec 17, 2025
52.85
53.10
52.05
52.20
52.20
-1.51%
62,550
1.52
Dec 16, 2025
52.60
53.40
52.25
53.00
53.00
+0.19%
1,619
0.04
Dec 15, 2025
53.43
54.00
52.85
52.90
52.90
-1.12%
60,761
1.51
Dec 12, 2025
53.63
54.45
53.50
53.50
53.50
-0.56%
114,847
2.96
Dec 11, 2025
54.40
54.30
53.65
53.80
53.80
-0.92%
356
<0.01
Dec 10, 2025
54.60
54.65
54.20
54.30
54.30
-0.37%
146,431
3.85
Dec 09, 2025
54.20
54.90
53.95
54.50
54.50
+0.83%
113,788
3.13
Dec 08, 2025
54.45
54.85
53.90
54.05
54.05
-1.37%
1,414
0.04
Dec 05, 2025
53.63
54.90
52.75
54.80
54.80
+3.49%
146,466
3.92
Dec 04, 2025
53.38
54.40
52.65
52.95
52.95
0.00%
4,108
0.11
Dec 03, 2025
53.08
53.50
52.80
52.95
52.95
+0.19%
167,325
4.82
Dec 02, 2025
53.73
53.45
52.45
52.85
52.85
-1.31%
1,010
0.03
Dec 01, 2025
54.40
54.65
53.35
53.55
53.55
-1.92%
839
0.02
Nov 28, 2025
54.45
55.40
53.45
54.60
54.60
+0.09%
1,317
0.04
Nov 27, 2025
54.55
54.80
51.10
54.55
54.55
-1.36%
1,364
0.04
Nov 26, 2025
54.30
55.35
54.25
55.30
55.30
+2.22%
599
0.02
Nov 25, 2025
53.28
54.15
53.15
54.10
54.10
+0.84%
1,759
0.05
Nov 24, 2025
52.90
53.75
52.95
53.65
53.65
+1.51%
422
0.01
Nov 21, 2025
52.70
53.20
52.40
52.85
52.85
-1.21%
42,281
1.20
Nov 20, 2025
54.15
54.40
53.25
53.50
53.50
-0.47%
81,448
2.40
Nov 19, 2025
53.58
54.15
53.40
53.75
53.75
+0.28%
334
<0.01
Nov 18, 2025
54.05
54.05
53.10
53.60
53.60
-2.90%
34,169
1.02
Nov 17, 2025
55.18
55.30
54.35
55.20
55.20
-0.54%
249,878
8.43
Nov 14, 2025
56.30
55.95
54.75
55.50
55.50
-1.33%
749
0.03
Nov 13, 2025
55.83
57.30
56.10
56.25
56.25
+0.72%
5,758
0.19
Nov 12, 2025
56.15
56.30
55.40
55.85
55.85
-0.18%
902
0.03
Nov 11, 2025
55.68
56.20
55.40
55.95
55.95
+1.08%
5,151
0.17
Nov 10, 2025
55.13
56.10
55.30
55.35
55.35
+1.93%
99,062
3.53
Nov 07, 2025
55.28
55.30
53.65
54.30
54.30
-1.36%
465
0.02
Nov 06, 2025
57.58
57.50
54.75
55.05
55.05
-3.59%
4,869
0.17
Nov 05, 2025
58.40
58.70
57.00
57.10
57.10
-2.48%
174,057
6.88
Nov 04, 2025
58.20
59.00
57.00
58.55
58.55
-0.43%
569
0.02
Nov 03, 2025
59.33
59.95
58.50
58.80
58.80
-0.68%
622
0.02
Rows: