Education
About Us
Working with TipRanks
Follow Us
Eurazeo SA (GB:0HZC)
LSE:0HZC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
53.63
54.45
53.50
53.50
53.50
-0.56%
114,847
2.96
Dec 11, 2025
54.40
54.30
53.65
53.80
53.80
-0.92%
356
<0.01
Dec 10, 2025
54.60
54.65
54.20
54.30
54.30
-0.37%
146,431
3.85
Dec 09, 2025
54.20
54.90
53.95
54.50
54.50
+0.83%
113,788
3.13
Dec 08, 2025
54.45
54.85
53.90
54.05
54.05
-1.37%
1,414
0.04
Dec 05, 2025
53.63
54.90
52.75
54.80
54.80
+3.49%
146,466
3.92
Dec 04, 2025
53.38
54.40
52.65
52.95
52.95
0.00%
4,108
0.11
Dec 03, 2025
53.08
53.50
52.80
52.95
52.95
+0.19%
167,325
4.82
Dec 02, 2025
53.73
53.45
52.45
52.85
52.85
-1.31%
1,010
0.03
Dec 01, 2025
54.40
54.65
53.35
53.55
53.55
-1.92%
839
0.02
Nov 28, 2025
54.45
55.40
53.45
54.60
54.60
+0.09%
1,317
0.04
Nov 27, 2025
54.55
54.80
51.10
54.55
54.55
-1.36%
1,364
0.04
Nov 26, 2025
54.30
55.35
54.25
55.30
55.30
+2.22%
599
0.02
Nov 25, 2025
53.28
54.15
53.15
54.10
54.10
+0.84%
1,759
0.05
Nov 24, 2025
52.90
53.75
52.95
53.65
53.65
+1.51%
422
0.01
Nov 21, 2025
52.70
53.20
52.40
52.85
52.85
-1.21%
42,281
1.20
Nov 20, 2025
54.15
54.40
53.25
53.50
53.50
-0.47%
81,448
2.40
Nov 19, 2025
53.58
54.15
53.40
53.75
53.75
+0.28%
334
<0.01
Nov 18, 2025
54.05
54.05
53.10
53.60
53.60
-2.90%
34,169
1.02
Nov 17, 2025
55.18
55.30
54.35
55.20
55.20
-0.54%
249,878
8.43
Nov 14, 2025
56.30
55.95
54.75
55.50
55.50
-1.33%
749
0.03
Nov 13, 2025
55.83
57.30
56.10
56.25
56.25
+0.72%
5,758
0.19
Nov 12, 2025
56.15
56.30
55.40
55.85
55.85
-0.18%
902
0.03
Nov 11, 2025
55.68
56.20
55.40
55.95
55.95
+1.08%
5,151
0.17
Nov 10, 2025
55.13
56.10
55.30
55.35
55.35
+1.93%
99,062
3.53
Nov 07, 2025
55.28
55.30
53.65
54.30
54.30
-1.36%
465
0.02
Nov 06, 2025
57.58
57.50
54.75
55.05
55.05
-3.59%
4,869
0.17
Nov 05, 2025
58.40
58.70
57.00
57.10
57.10
-2.48%
174,057
6.88
Nov 04, 2025
58.20
59.00
57.00
58.55
58.55
-0.43%
569
0.02
Nov 03, 2025
59.33
59.95
58.50
58.80
58.80
-0.68%
622
0.02
Oct 31, 2025
59.58
60.20
59.10
59.20
59.20
-0.75%
627
0.02
Oct 30, 2025
59.93
60.35
59.40
59.65
59.65
-0.58%
4,168
0.16
Oct 29, 2025
60.45
60.95
59.60
60.00
60.00
-0.50%
517
0.02
Oct 28, 2025
60.30
60.50
59.80
60.30
60.30
+0.42%
4,287
0.17
Oct 27, 2025
60.30
60.60
59.80
60.05
60.05
-0.74%
468
0.02
Oct 24, 2025
60.05
60.75
59.75
60.50
60.50
+0.75%
90,669
3.72
Oct 23, 2025
60.65
61.00
59.80
60.05
60.05
-0.66%
3,695
0.15
Oct 22, 2025
60.15
60.80
59.75
60.45
60.45
+0.50%
305
0.01
Oct 21, 2025
59.48
60.40
59.40
60.15
60.15
+1.01%
3,518
0.14
Oct 20, 2025
58.15
59.90
58.30
59.55
59.55
+2.14%
686
0.03
Oct 17, 2025
59.43
59.00
57.00
58.30
58.30
-3.72%
5,886
0.23
Oct 16, 2025
60.65
61.10
59.95
60.55
60.55
-0.78%
197,916
8.93
Oct 15, 2025
61.48
61.95
60.70
61.03
61.02
+0.54%
1,947
0.09
Oct 14, 2025
60.55
61.75
59.65
60.70
60.70
+0.17%
688
0.03
Oct 13, 2025
60.55
61.35
60.25
60.60
60.60
-0.49%
1,674
0.08
Oct 10, 2025
61.03
62.50
60.70
60.90
60.90
-0.49%
2,305
0.10
Oct 09, 2025
60.70
61.90
59.85
61.20
61.20
+2.17%
24,910
1.14
Oct 08, 2025
59.38
60.73
59.35
59.90
59.90
+0.42%
559
0.03
Oct 07, 2025
59.28
59.95
59.10
59.65
59.65
+0.25%
1,366
0.06
Oct 06, 2025
59.23
59.85
57.75
59.50
59.50
0.00%
2,102
0.10
Rows: