Tenaris (GB:0HXB)
LSE:0HXB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
25.22
25.80
25.15
25.68
25.68
+2.60%
573,039
2.02
Apr 08, 2026
25.89
26.19
24.07
25.03
25.03
-1.15%
362,506
1.28
Apr 07, 2026
25.30
25.58
25.23
25.32
25.32
+0.16%
161,926
0.57
Apr 06, 2026
25.28
25.50
24.11
25.28
25.28
0.00%
0
0.00
Apr 03, 2026
25.28
25.50
24.11
25.28
25.28
0.00%
0
0.00
Apr 02, 2026
24.59
25.50
24.11
25.28
25.28
+1.85%
161,286
0.54
Apr 01, 2026
25.36
25.41
24.80
24.82
24.82
-1.78%
117,701
0.40
Mar 31, 2026
25.25
25.72
24.91
25.27
25.27
+0.24%
312,547
1.07
Mar 30, 2026
25.42
25.62
25.21
25.21
25.21
-1.14%
120,180
0.41
Mar 27, 2026
25.51
25.55
24.96
25.50
25.50
+0.55%
183,395
0.63
Mar 26, 2026
24.78
25.89
24.66
25.36
25.36
+2.59%
726,988
2.61
Mar 25, 2026
24.82
24.94
24.45
24.72
24.72
+1.60%
270,789
0.99
Mar 24, 2026
24.49
24.99
24.33
24.33
24.33
-1.82%
199,738
0.74
Mar 23, 2026
24.15
24.78
23.89
24.78
24.78
+1.06%
348,510
1.31
Mar 20, 2026
24.31
24.55
24.21
24.52
24.52
+1.41%
499,013
1.92
Mar 19, 2026
24.20
24.70
23.63
24.18
24.18
-0.04%
194,425
0.75
Mar 18, 2026
24.43
24.43
23.91
24.19
24.19
+0.33%
81,083
0.30
Mar 17, 2026
23.30
24.34
23.30
24.11
24.11
+3.61%
308,890
1.16
Mar 16, 2026
23.39
23.42
23.00
23.27
23.27
+1.00%
223,937
0.83
Mar 13, 2026
23.26
23.43
22.95
23.04
23.04
-0.69%
93,040
0.34
Mar 12, 2026
23.13
23.38
22.74
23.20
23.20
-0.51%
354,507
1.32
Mar 11, 2026
23.32
23.52
23.07
23.32
23.32
+0.56%
175,217
0.64
Mar 10, 2026
23.02
23.19
22.62
23.19
23.19
+1.22%
302,170
1.11
Mar 09, 2026
22.29
22.91
22.23
22.91
22.91
+1.33%
270,084
1.00
Mar 06, 2026
22.98
22.98
22.44
22.61
22.61
-0.31%
524,438
1.98
Mar 05, 2026
23.09
23.23
22.68
22.68
22.68
-1.22%
152,602
0.58
Mar 04, 2026
22.60
23.04
22.49
22.96
22.96
+0.70%
376,496
1.45
Mar 03, 2026
23.19
23.23
22.35
22.80
22.80
-1.89%
564,844
2.24
Mar 02, 2026
23.00
23.63
22.94
23.24
23.24
+0.52%
391,102
1.56
Feb 27, 2026
23.21
23.25
23.00
23.12
23.12
0.00%
157,773
0.62
Feb 26, 2026
22.87
23.17
22.66
23.12
23.12
+0.26%
421,165
1.70
Feb 25, 2026
22.77
23.22
22.68
23.06
23.06
+0.61%
259,163
1.05
Feb 24, 2026
22.58
23.14
22.58
22.92
22.92
+1.42%
602,790
2.52
Feb 23, 2026
22.16
22.78
21.79
22.60
22.60
+2.08%
240,896
1.01
Feb 20, 2026
22.84
22.85
22.13
22.14
22.14
-3.06%
423,361
1.82
Feb 19, 2026
21.39
23.22
21.39
22.84
22.84
+8.25%
1,146,687
5.00
Feb 18, 2026
20.99
21.29
20.87
21.10
21.10
+1.78%
518,563
2.33
Feb 17, 2026
20.79
20.87
20.50
20.73
20.73
+2.12%
167,858
0.76
Feb 16, 2026
20.63
20.90
20.29
20.89
20.89
+2.91%
172,896
0.77
Feb 13, 2026
19.89
20.63
19.83
20.30
20.30
+2.37%
458,756
2.09
Feb 12, 2026
20.44
20.60
19.77
19.83
19.83
-3.03%
170,629
0.76
Feb 11, 2026
19.91
20.48
19.87
20.45
20.45
+3.20%
449,426
2.05
Feb 10, 2026
19.88
19.93
19.65
19.82
19.82
-1.32%
129,153
0.56
Feb 09, 2026
19.79
20.08
19.54
20.08
20.08
+1.77%
168,851
0.73
Feb 06, 2026
19.54
19.75
19.40
19.73
19.73
+1.39%
152,910
0.65
Feb 05, 2026
19.38
19.71
19.26
19.46
19.46
-0.08%
333,547
1.44
Feb 04, 2026
19.55
19.78
19.39
19.48
19.48
+0.44%
192,558
0.83
Feb 03, 2026
19.07
19.40
18.87
19.39
19.39
+2.94%
166,552
0.72
Feb 02, 2026
19.00
19.00
18.12
18.84
18.84
+0.41%
420,363
1.85
Jan 30, 2026
18.91
18.91
18.53
18.76
18.76
+0.24%
79,581
0.35
Rows: