Tenaris (GB:0HXB)
LSE:0HXB
Want to see GB:0HXB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
26.65
26.69
26.31
26.44
26.44
0.00%
56,335
0.22
May 21, 2026
26.09
26.84
25.50
26.44
26.44
+0.49%
168,373
0.64
May 20, 2026
26.17
26.70
26.16
26.31
26.31
+1.58%
656,198
2.54
May 19, 2026
26.19
26.19
25.85
25.90
25.90
-1.82%
918,386
3.51
May 18, 2026
26.17
26.38
25.82
26.38
26.38
+2.31%
165,398
0.62
May 15, 2026
26.88
27.31
26.30
26.30
25.78
-2.38%
65,803
0.24
May 14, 2026
27.25
27.33
26.50
26.94
26.41
-0.81%
65,273
0.24
May 13, 2026
26.75
27.33
25.85
27.16
26.63
+2.64%
168,909
0.61
May 12, 2026
26.37
26.85
26.11
26.46
25.94
+2.08%
276,078
1.01
May 11, 2026
25.61
26.30
25.47
25.92
25.41
+1.89%
133,515
0.48
May 08, 2026
25.20
25.84
25.00
25.44
24.94
+2.79%
186,294
0.67
May 07, 2026
25.91
26.68
24.51
24.75
24.26
-6.75%
480,634
1.76
May 06, 2026
27.54
27.68
26.10
26.54
26.02
-2.68%
247,219
0.91
May 05, 2026
26.82
27.27
25.98
27.27
26.74
+1.64%
94,813
0.34
May 04, 2026
27.38
27.38
26.57
26.83
26.30
-1.47%
201,001
0.73
May 01, 2026
27.23
27.62
26.44
27.23
26.70
0.00%
0
0.00
Apr 30, 2026
27.16
27.62
26.44
27.23
26.70
+0.56%
146,157
0.52
Apr 29, 2026
27.08
27.37
26.90
27.08
26.55
+0.25%
169,875
0.61
Apr 28, 2026
27.01
27.58
26.85
27.01
26.48
+0.52%
137,995
0.49
Apr 27, 2026
26.99
27.35
26.79
26.87
26.34
-0.55%
292,667
1.04
Apr 24, 2026
26.91
27.02
26.24
27.02
26.49
+1.43%
61,890
0.21
Apr 23, 2026
26.54
26.95
25.92
26.64
26.12
+1.06%
118,595
0.41
Apr 22, 2026
26.17
26.62
25.81
26.36
25.84
+2.65%
157,535
0.54
Apr 21, 2026
25.45
25.93
25.21
25.68
25.18
+1.18%
142,606
0.49
Apr 20, 2026
24.92
25.38
24.68
25.38
24.88
+4.10%
219,683
0.76
Apr 17, 2026
24.99
25.39
23.93
24.38
23.90
-2.25%
188,905
0.65
Apr 16, 2026
24.73
24.94
24.64
24.94
24.45
+0.28%
533,316
1.89
Apr 15, 2026
25.08
25.08
24.75
24.87
24.38
-1.51%
343,110
1.19
Apr 14, 2026
25.76
26.21
25.15
25.25
24.76
-1.86%
153,828
0.53
Apr 13, 2026
25.49
25.84
25.49
25.73
25.23
+1.22%
381,818
1.32
Apr 10, 2026
25.34
25.47
25.13
25.42
24.92
-1.01%
61,828
0.21
Apr 09, 2026
25.22
25.80
25.15
25.68
25.18
+2.60%
573,039
2.02
Apr 08, 2026
25.89
26.19
24.07
25.03
24.54
-1.14%
362,506
1.28
Apr 07, 2026
25.30
25.58
25.23
25.32
24.82
+0.16%
161,926
0.57
Apr 06, 2026
25.28
25.50
24.11
25.28
24.78
0.00%
0
0.00
Apr 03, 2026
25.28
25.50
24.11
25.28
24.78
0.00%
0
0.00
Apr 02, 2026
24.59
25.50
24.11
25.28
24.78
+1.85%
161,286
0.54
Apr 01, 2026
25.36
25.41
24.80
24.82
24.33
-1.78%
117,701
0.40
Mar 31, 2026
25.25
25.72
24.91
25.27
24.77
+0.24%
312,547
1.07
Mar 30, 2026
25.42
25.62
25.21
25.21
24.72
-1.14%
120,180
0.41
Mar 27, 2026
25.51
25.55
24.96
25.50
25.00
+0.55%
183,395
0.63
Mar 26, 2026
24.78
25.89
24.66
25.36
24.86
+2.59%
726,988
2.61
Mar 25, 2026
24.82
24.94
24.45
24.72
24.24
+1.60%
270,789
0.99
Mar 24, 2026
24.49
24.99
24.33
24.33
23.85
-1.82%
199,738
0.74
Mar 23, 2026
24.15
24.78
23.89
24.78
24.29
+1.06%
348,510
1.31
Mar 20, 2026
24.31
24.55
24.21
24.52
24.04
+1.40%
499,013
1.92
Mar 19, 2026
24.20
24.70
23.63
24.18
23.71
-0.04%
194,425
0.75
Mar 18, 2026
24.43
24.43
23.91
24.19
23.72
+0.33%
81,083
0.30
Mar 17, 2026
23.30
24.34
23.30
24.11
23.64
+3.61%
308,890
1.16
Mar 16, 2026
23.39
23.42
23.00
23.27
22.81
+1.00%
223,937
0.83
Rows: