Education
About Us
Working with TipRanks
Follow Us
Box Inc. (GB:0HP1)
NYSE:0HP1
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
29.74
29.74
29.74
29.74
29.74
+0.28%
8
0.01
Dec 23, 2025
30.00
30.18
29.64
29.66
29.66
-3.23%
1,273
1.64
Dec 22, 2025
30.62
30.65
30.62
30.65
30.65
+0.43%
759
0.99
Dec 19, 2025
30.24
30.52
30.24
30.52
30.52
+0.65%
35
0.05
Dec 18, 2025
30.32
30.37
30.21
30.32
30.32
0.00%
0
0.00
Dec 17, 2025
30.21
30.37
30.21
30.32
30.32
+2.40%
335
0.44
Dec 16, 2025
29.61
29.61
29.61
29.61
29.61
-1.34%
9
<0.01
Dec 15, 2025
30.21
30.31
30.01
30.01
30.01
-0.46%
589
0.64
Dec 12, 2025
30.10
30.15
30.10
30.15
30.15
-0.79%
74
0.08
Dec 11, 2025
30.39
30.39
30.39
30.39
30.39
-2.76%
1
<0.01
Dec 10, 2025
31.25
31.59
31.14
31.25
31.25
0.00%
0
0.00
Dec 09, 2025
31.17
31.59
31.14
31.25
31.25
-0.97%
1,457
1.58
Dec 08, 2025
31.56
31.56
31.56
31.56
31.56
-0.64%
7
<0.01
Dec 05, 2025
31.76
31.76
31.76
31.76
31.76
+0.17%
5
<0.01
Dec 04, 2025
31.71
31.71
31.71
31.71
31.71
-1.49%
3
<0.01
Dec 03, 2025
28.50
32.71
27.13
32.19
32.19
+7.78%
14,897
19.75
Dec 02, 2025
29.77
30.20
29.77
29.87
29.87
+0.10%
4,311
6.27
Dec 01, 2025
29.77
29.84
29.77
29.84
29.84
+1.24%
80
0.12
Nov 28, 2025
29.70
29.70
29.47
29.47
29.47
-2.45%
11
0.01
Nov 27, 2025
30.21
30.21
30.13
30.21
30.21
0.00%
0
0.00
Nov 26, 2025
30.21
30.21
30.13
30.21
30.21
0.00%
0
0.00
Nov 25, 2025
30.15
30.21
30.13
30.21
30.21
+0.60%
446
0.53
Nov 24, 2025
30.13
30.13
30.03
30.03
30.03
+0.30%
37
0.03
Nov 21, 2025
29.08
29.94
29.08
29.94
29.94
-0.76%
103
0.07
Nov 20, 2025
30.17
30.17
30.17
30.17
30.17
+2.90%
4
<0.01
Nov 19, 2025
29.87
29.87
29.28
29.32
29.32
-0.51%
2
<0.01
Nov 18, 2025
30.87
30.87
29.30
29.47
29.47
-5.53%
234
0.15
Nov 17, 2025
31.90
31.90
31.17
31.19
31.19
-1.25%
2,224
1.42
Nov 14, 2025
31.80
31.80
31.59
31.59
31.59
-1.28%
4
<0.01
Nov 13, 2025
32.22
32.22
32.00
32.00
32.00
+1.26%
540
0.34
Nov 12, 2025
31.60
31.60
31.53
31.60
31.60
0.00%
0
0.00
Nov 11, 2025
31.60
31.60
31.53
31.60
31.60
0.00%
0
0.00
Nov 10, 2025
31.53
31.60
31.53
31.60
31.60
+1.38%
219
0.10
Nov 07, 2025
31.10
31.17
31.10
31.17
31.17
+0.52%
6
<0.01
Nov 06, 2025
30.99
31.01
30.99
31.01
31.01
-0.71%
122
0.06
Nov 05, 2025
31.69
31.69
31.23
31.23
31.23
-0.52%
118
0.05
Nov 04, 2025
31.68
31.84
31.39
31.39
31.39
-1.06%
765
0.35
Nov 03, 2025
31.73
31.73
31.73
31.73
31.73
-0.98%
208
0.09
Oct 31, 2025
31.62
32.05
31.62
32.05
32.05
+0.67%
117
0.05
Oct 30, 2025
31.01
31.94
31.01
31.83
31.83
+1.26%
204
0.09
Oct 29, 2025
32.30
32.30
31.43
31.43
31.43
-3.82%
7,506
3.50
Oct 28, 2025
32.54
32.83
32.48
32.68
32.68
-0.67%
715
0.32
Oct 27, 2025
33.06
33.08
32.90
32.90
32.90
-0.80%
267
0.09
Oct 24, 2025
33.19
33.52
33.15
33.17
33.17
-0.17%
445
0.15
Oct 23, 2025
33.21
33.22
33.15
33.22
33.22
-0.56%
89
0.03
Oct 22, 2025
33.44
33.64
33.28
33.41
33.41
-0.18%
394
0.13
Oct 21, 2025
33.33
33.47
33.25
33.47
33.47
+1.75%
775
0.25
Oct 20, 2025
32.63
32.89
32.63
32.89
32.89
+0.92%
437
0.14
Oct 17, 2025
32.40
32.59
32.40
32.59
32.59
-0.76%
130
0.04
Oct 16, 2025
32.84
32.91
32.56
32.84
32.84
0.00%
0
0.00
Rows: