Box Inc. (GB:0HP1)
NYSE:0HP1
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
23.50
24.10
23.45
24.04
24.04
+1.35%
23
0.02
Apr 01, 2026
23.95
23.95
23.24
23.72
23.72
+0.45%
332
0.24
Mar 31, 2026
23.87
23.87
23.42
23.61
23.61
+0.08%
205
0.15
Mar 30, 2026
22.90
24.06
22.90
23.59
23.59
+2.57%
221
0.16
Mar 27, 2026
24.03
24.03
23.00
23.00
23.00
-4.45%
2,073
1.53
Mar 26, 2026
23.37
24.37
23.37
24.07
24.07
+1.82%
625
0.46
Mar 25, 2026
24.10
24.25
23.50
23.64
23.64
-0.78%
158
0.12
Mar 24, 2026
24.15
24.51
23.38
23.83
23.83
-2.08%
543
0.41
Mar 23, 2026
23.50
24.52
23.50
24.33
24.33
-0.98%
198
0.15
Mar 20, 2026
24.41
24.77
24.14
24.57
24.57
+2.25%
1,101
0.83
Mar 19, 2026
24.10
24.72
24.03
24.03
24.03
-2.71%
82
0.06
Mar 18, 2026
24.10
24.70
24.10
24.70
24.70
+0.37%
74
0.06
Mar 17, 2026
24.28
24.95
24.06
24.61
24.61
-0.49%
64
0.05
Mar 16, 2026
24.82
24.99
24.64
24.73
24.73
-0.40%
72
0.05
Mar 13, 2026
24.48
25.50
24.48
24.83
24.83
-0.04%
1,588
1.20
Mar 12, 2026
24.31
25.03
24.31
24.84
24.84
+1.34%
244
0.18
Mar 11, 2026
25.00
25.19
24.51
24.51
24.51
-0.65%
71
0.05
Mar 10, 2026
25.22
25.66
24.26
24.67
24.67
-1.75%
538
0.41
Mar 09, 2026
25.52
25.56
24.71
25.11
25.11
-2.15%
9,100
7.75
Mar 06, 2026
25.67
26.14
25.66
25.66
25.66
-0.80%
238
0.20
Mar 05, 2026
26.12
26.59
25.87
25.87
25.87
-3.18%
1,765
1.51
Mar 04, 2026
25.75
26.72
25.08
26.72
26.72
+10.80%
13,918
14.73
Mar 03, 2026
23.22
24.16
23.17
24.12
24.12
+1.45%
2,765
3.07
Mar 02, 2026
23.08
23.97
22.90
23.77
23.77
+1.36%
463
0.41
Feb 27, 2026
23.21
23.97
23.21
23.45
23.45
+0.34%
51
0.04
Feb 26, 2026
23.19
23.74
23.01
23.37
23.37
+2.46%
771
0.65
Feb 25, 2026
23.12
23.12
22.26
22.81
22.81
-0.91%
16
0.01
Feb 24, 2026
22.40
23.43
21.97
23.02
23.02
+5.54%
888
0.76
Feb 23, 2026
22.61
23.07
21.76
21.81
21.81
-4.75%
174
0.15
Feb 20, 2026
22.72
23.01
22.65
22.90
22.90
+0.97%
136
0.12
Feb 19, 2026
22.86
22.86
22.68
22.68
22.68
-0.44%
34
0.03
Feb 18, 2026
22.68
22.86
22.59
22.78
22.78
+1.24%
223
0.19
Feb 17, 2026
23.58
23.76
22.45
22.50
22.50
-3.18%
221
0.19
Feb 16, 2026
23.24
23.24
22.81
23.24
23.24
0.00%
0
0.00
Feb 13, 2026
23.07
23.24
22.81
23.24
23.24
+2.46%
417
0.36
Feb 12, 2026
23.25
23.35
22.60
22.68
22.68
-1.90%
336
0.28
Feb 11, 2026
24.00
24.60
23.00
23.12
23.12
-5.44%
1,487
1.27
Feb 10, 2026
24.99
24.99
24.45
24.45
24.45
-0.20%
6
<0.01
Feb 09, 2026
24.65
24.70
24.10
24.50
24.50
-0.49%
29,381
41.10
Feb 06, 2026
24.82
25.09
24.20
24.62
24.62
-0.84%
224
0.31
Feb 05, 2026
24.97
25.17
24.48
24.83
24.83
-0.60%
43
0.06
Feb 04, 2026
24.39
24.98
23.91
24.98
24.98
+3.57%
2,087
3.06
Feb 03, 2026
25.71
25.71
23.98
24.12
24.12
-5.63%
1,111
1.67
Feb 02, 2026
25.47
25.75
25.32
25.56
25.56
+0.27%
150
0.23
Jan 30, 2026
25.60
25.91
25.34
25.49
25.49
+0.87%
478
0.71
Jan 29, 2026
26.08
26.32
25.27
25.27
25.27
-4.79%
1,757
2.72
Jan 28, 2026
26.44
26.79
26.42
26.54
26.54
+0.89%
3
<0.01
Jan 27, 2026
26.93
26.93
26.31
26.31
26.31
-1.36%
1,447
2.31
Jan 26, 2026
26.89
26.89
26.23
26.67
26.67
-1.48%
57
0.08
Jan 23, 2026
26.52
27.07
26.45
27.07
27.07
+2.26%
358
0.48
Rows: