Education
About Us
Working with TipRanks
Follow Us
Fagron SA (GB:0HNZ)
LSE:0HNZ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
21.18
21.35
21.20
21.35
21.35
+1.18%
3
<0.01
Dec 23, 2025
21.23
21.35
21.10
21.10
21.10
-1.17%
9
<0.01
Dec 22, 2025
21.38
21.35
20.90
21.35
21.35
+0.23%
40,977
8.19
Dec 19, 2025
20.80
21.30
20.90
21.30
21.30
+3.90%
432
0.08
Dec 18, 2025
20.45
20.50
20.50
20.50
20.50
-1.91%
0
0.00
Dec 17, 2025
20.55
20.90
20.55
20.90
20.90
+1.99%
3
<0.01
Dec 16, 2025
20.65
20.80
20.49
20.49
20.49
-1.00%
4,004
0.78
Dec 15, 2025
20.55
20.70
20.70
20.70
20.70
+0.73%
0
0.00
Dec 12, 2025
20.55
20.75
20.55
20.55
20.55
+0.74%
4,245
0.82
Dec 11, 2025
20.25
20.40
20.35
20.40
20.40
+0.45%
11
<0.01
Dec 10, 2025
20.35
20.35
20.31
20.31
20.31
+0.29%
15,661
3.16
Dec 09, 2025
20.12
20.25
20.05
20.25
20.25
-0.74%
26
<0.01
Dec 08, 2025
20.95
20.90
20.35
20.40
20.40
-2.16%
161
0.03
Dec 05, 2025
20.80
20.85
20.75
20.85
20.85
+0.72%
125
0.03
Dec 04, 2025
20.90
21.00
20.70
20.70
20.70
-1.66%
248
0.05
Dec 03, 2025
20.95
21.05
20.95
21.05
21.05
+0.48%
2
<0.01
Dec 02, 2025
21.08
21.15
20.90
20.95
20.95
-1.18%
5,743
1.15
Dec 01, 2025
21.23
21.20
21.20
21.20
21.20
-0.24%
0
0.00
Nov 28, 2025
21.28
21.30
21.00
21.25
21.25
+0.47%
5,151
1.03
Nov 27, 2025
21.08
21.15
21.15
21.15
21.15
+0.36%
0
0.00
Nov 26, 2025
21.33
21.30
21.08
21.08
21.08
-1.06%
10,126
2.04
Nov 25, 2025
21.23
21.30
21.15
21.30
21.30
+1.19%
9,877
1.96
Nov 24, 2025
21.03
21.10
20.90
21.05
21.05
+3.69%
13,653
2.76
Nov 21, 2025
20.35
20.40
20.30
20.30
20.30
-1.46%
86,150
24.04
Nov 20, 2025
20.35
20.60
20.45
20.60
20.60
+1.48%
1,984
0.56
Nov 19, 2025
20.30
20.30
20.30
20.30
20.30
0.00%
0
0.00
Nov 18, 2025
20.20
20.35
20.25
20.30
20.30
-0.49%
1
<0.01
Nov 17, 2025
20.55
20.55
20.30
20.40
20.40
-1.45%
2
<0.01
Nov 14, 2025
20.70
20.70
20.55
20.70
20.70
-1.19%
20,669
6.22
Nov 13, 2025
20.90
20.95
20.85
20.95
20.95
+0.11%
51,489
20.43
Nov 12, 2025
20.85
21.00
20.85
20.93
20.93
+1.17%
7,157
2.97
Nov 11, 2025
20.55
20.69
20.63
20.69
20.68
+0.66%
6,988
3.04
Nov 10, 2025
20.70
20.80
20.55
20.55
20.55
+0.05%
12,291
5.35
Nov 07, 2025
20.45
20.55
20.30
20.54
20.54
+0.44%
24,703
12.89
Nov 06, 2025
20.40
20.45
20.40
20.45
20.45
+1.24%
16
<0.01
Nov 05, 2025
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Nov 04, 2025
20.30
20.20
20.15
20.20
20.20
-0.49%
30
0.01
Nov 03, 2025
20.60
20.55
20.30
20.30
20.30
-1.22%
100
0.05
Oct 31, 2025
20.70
20.55
20.55
20.55
20.55
-0.24%
7,500
3.43
Oct 30, 2025
20.55
20.60
20.60
20.60
20.60
-0.48%
12
<0.01
Oct 29, 2025
20.45
20.75
20.45
20.70
20.70
+1.47%
6,983
3.24
Oct 28, 2025
20.65
20.40
20.40
20.40
20.40
-1.69%
1
<0.01
Oct 27, 2025
20.80
20.80
20.50
20.75
20.75
-0.72%
4
<0.01
Oct 24, 2025
21.08
21.15
20.90
20.90
20.90
-0.95%
2
<0.01
Oct 23, 2025
21.03
21.15
21.00
21.10
21.10
+0.48%
1,257
0.27
Oct 22, 2025
21.13
21.00
21.00
21.00
21.00
+0.72%
23
<0.01
Oct 21, 2025
21.03
20.85
20.60
20.85
20.85
+1.34%
1
<0.01
Oct 20, 2025
20.58
20.58
20.58
20.58
20.58
0.00%
0
0.00
Oct 17, 2025
20.45
20.58
20.45
20.58
20.58
+0.12%
1,938
0.42
Oct 16, 2025
20.80
20.80
20.55
20.55
20.55
-0.72%
6,707
1.39
Rows: