Fagron SA (GB:0HNZ)
LSE:0HNZ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
22.50
22.85
22.35
22.85
22.85
+1.78%
4,567
0.65
Apr 10, 2026
22.50
22.80
22.30
22.45
22.45
-0.22%
7,021
1.02
Apr 09, 2026
22.35
22.70
21.85
22.50
22.50
+1.21%
18,306
2.77
Apr 08, 2026
22.50
22.40
22.15
22.23
22.23
+1.05%
3,509
0.54
Apr 07, 2026
22.45
22.40
22.00
22.00
22.00
+0.34%
4,703
0.73
Apr 06, 2026
21.93
22.10
21.50
21.93
21.93
0.00%
0
0.00
Apr 03, 2026
21.93
22.10
21.50
21.93
21.93
0.00%
0
0.00
Apr 02, 2026
22.05
22.10
21.50
21.93
21.93
+1.04%
406
0.06
Apr 01, 2026
21.88
22.15
21.70
21.70
21.70
+0.70%
150
0.02
Mar 31, 2026
21.68
21.55
21.55
21.55
21.55
+2.13%
65
0.01
Mar 30, 2026
21.18
21.20
21.10
21.10
21.10
-0.59%
3
<0.01
Mar 27, 2026
21.48
21.40
21.20
21.23
21.23
-0.35%
3,995
0.62
Mar 26, 2026
21.68
21.60
21.30
21.30
21.30
-0.93%
19,285
3.16
Mar 25, 2026
21.68
21.95
21.45
21.50
21.50
-0.23%
2,655
0.44
Mar 24, 2026
21.48
21.55
21.55
21.55
21.55
-0.31%
0
0.00
Mar 23, 2026
21.23
21.85
21.10
21.62
21.62
-0.62%
28,732
5.12
Mar 20, 2026
22.20
22.30
21.75
21.75
21.75
-2.25%
121
0.02
Mar 19, 2026
22.30
22.60
22.00
22.25
22.25
0.00%
2,399
0.39
Mar 18, 2026
22.20
22.30
22.25
22.25
22.25
+0.68%
588
0.09
Mar 17, 2026
21.88
22.10
21.80
22.10
22.10
-0.45%
237
0.04
Mar 16, 2026
22.20
22.25
22.20
22.20
22.20
+0.23%
9
<0.01
Mar 13, 2026
22.15
22.15
22.15
22.15
22.15
-0.67%
0
0.00
Mar 12, 2026
22.00
22.30
21.95
22.30
22.30
+0.90%
1,001
0.16
Mar 11, 2026
22.35
22.25
22.10
22.10
22.10
-1.12%
8,009
1.29
Mar 10, 2026
22.20
22.50
22.35
22.35
22.35
+3.00%
1
<0.01
Mar 09, 2026
21.53
21.70
21.35
21.70
21.70
+0.23%
1,866
0.29
Mar 06, 2026
21.68
22.00
21.65
21.65
21.65
-0.69%
9,954
1.59
Mar 05, 2026
22.25
22.40
21.80
21.80
21.80
-1.58%
4
<0.01
Mar 04, 2026
22.10
22.20
22.15
22.15
22.15
-0.67%
12
<0.01
Mar 03, 2026
22.15
22.30
21.95
22.30
22.30
0.00%
7,869
1.28
Mar 02, 2026
22.20
22.50
22.25
22.30
22.30
-1.76%
4
<0.01
Feb 27, 2026
22.60
22.70
22.50
22.70
22.70
+2.71%
103
0.02
Feb 26, 2026
22.20
22.10
22.10
22.10
22.10
+0.23%
0
0.00
Feb 25, 2026
22.30
22.20
22.05
22.05
22.05
-0.45%
7,257
1.17
Feb 24, 2026
22.00
22.20
21.95
22.15
22.15
+0.68%
1
<0.01
Feb 23, 2026
22.30
22.35
22.00
22.00
22.00
-1.79%
79,507
15.59
Feb 20, 2026
22.80
22.75
22.40
22.40
22.40
-1.32%
537
0.10
Feb 19, 2026
22.85
22.90
22.70
22.70
22.70
-0.44%
3,305
0.61
Feb 18, 2026
22.70
22.80
22.65
22.80
22.80
+1.60%
104,915
20.52
Feb 17, 2026
22.40
22.50
22.20
22.44
22.44
-1.36%
16,062
3.28
Feb 16, 2026
22.85
22.95
22.50
22.50
22.50
-1.10%
2,244
0.46
Feb 13, 2026
23.48
23.35
22.70
22.75
22.75
-3.60%
5,023
1.05
Feb 12, 2026
22.15
23.80
22.15
23.60
23.60
+9.13%
23,149
5.25
Feb 11, 2026
22.00
22.00
21.63
21.63
21.63
-1.70%
2,184
0.46
Feb 10, 2026
22.00
22.15
21.95
22.00
22.00
-1.35%
14,548
2.75
Feb 09, 2026
22.25
22.30
22.20
22.30
22.30
+0.22%
3
<0.01
Feb 06, 2026
22.20
22.30
22.10
22.25
22.25
+0.45%
13,001
2.45
Feb 05, 2026
22.20
22.15
21.95
22.15
22.15
+0.91%
176
0.03
Feb 04, 2026
22.05
22.00
21.95
21.95
21.95
-0.68%
5
<0.01
Feb 03, 2026
22.15
22.25
22.10
22.10
22.10
-0.23%
7
<0.01
Rows: