Education
About Us
Working with TipRanks
Follow Us
Alnylam Pharmaceuticals (GB:0HD2)
LSE:0HD2
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
358.09
358.09
345.80
346.23
346.23
-1.19%
194
0.71
Jan 28, 2026
354.75
356.83
350.36
350.40
350.40
-2.64%
23
0.08
Jan 27, 2026
361.55
364.35
359.89
359.89
359.89
-0.46%
183
0.65
Jan 26, 2026
355.97
364.82
354.08
361.55
361.55
-0.26%
528
1.90
Jan 23, 2026
377.06
377.06
360.86
362.49
362.49
-1.56%
682
2.53
Jan 22, 2026
369.19
375.43
365.50
368.24
368.24
+2.26%
1,054
4.02
Jan 21, 2026
357.48
360.10
354.67
360.10
360.10
+1.77%
1,003
4.00
Jan 20, 2026
353.52
354.15
348.00
353.83
353.83
-1.51%
566
2.33
Jan 19, 2026
359.25
365.14
356.34
359.25
359.25
0.00%
0
0.00
Jan 16, 2026
363.67
365.14
356.34
359.25
359.25
-0.96%
28
0.11
Jan 15, 2026
366.75
371.00
362.75
362.75
362.75
+0.70%
129
0.50
Jan 14, 2026
369.95
371.99
360.23
360.23
360.23
-2.35%
177
0.68
Jan 13, 2026
369.10
375.66
368.57
368.91
368.91
+0.84%
514
2.00
Jan 12, 2026
380.00
391.00
354.32
365.84
365.84
-8.24%
1,071
4.20
Jan 09, 2026
402.92
408.07
398.34
398.70
398.70
-0.20%
55
0.21
Jan 08, 2026
429.99
429.99
396.05
399.49
399.49
-5.08%
139
0.52
Jan 07, 2026
410.16
424.86
404.88
420.87
420.87
+4.17%
78
0.29
Jan 06, 2026
400.16
404.00
386.26
404.00
404.00
+4.45%
85
0.32
Jan 05, 2026
399.49
399.49
386.05
386.77
386.77
-2.81%
167
0.63
Jan 02, 2026
407.22
407.22
397.95
397.95
397.95
-1.07%
115
0.43
Jan 01, 2026
402.24
402.24
397.25
402.24
402.24
0.00%
0
0.00
Dec 31, 2025
397.25
402.24
397.25
402.24
402.24
+1.54%
70
0.26
Dec 30, 2025
396.48
397.32
393.79
396.15
396.15
-0.77%
9
0.03
Dec 29, 2025
398.02
401.47
398.02
399.24
399.24
-0.28%
24
0.08
Dec 26, 2025
400.37
400.37
397.69
400.37
400.37
0.00%
0
0.00
Dec 25, 2025
400.37
400.37
397.69
400.37
400.37
0.00%
0
0.00
Dec 24, 2025
398.72
400.37
397.69
400.37
400.37
+0.62%
9
0.03
Dec 23, 2025
404.76
407.23
397.91
397.91
397.91
-2.46%
130
0.45
Dec 22, 2025
409.60
412.29
403.11
407.93
407.93
+0.97%
24
0.08
Dec 19, 2025
396.05
407.45
396.05
404.03
404.03
+1.83%
73
0.25
Dec 18, 2025
394.49
403.45
393.27
396.79
396.79
+1.79%
1,332
4.86
Dec 17, 2025
396.03
398.51
389.79
389.79
389.79
-0.19%
11
0.04
Dec 16, 2025
380.01
398.91
380.01
390.55
390.55
-1.71%
40
0.15
Dec 15, 2025
401.47
401.47
393.14
397.34
397.34
+0.93%
431
1.60
Dec 12, 2025
411.34
411.34
389.48
393.70
393.70
-3.50%
85
0.32
Dec 11, 2025
402.76
410.56
402.00
408.00
408.00
-0.38%
277
1.05
Dec 10, 2025
417.00
417.00
408.37
409.57
409.57
-1.96%
27
0.10
Dec 09, 2025
430.10
432.51
415.31
417.78
417.78
-3.57%
1,064
4.28
Dec 08, 2025
456.00
456.00
426.72
433.22
433.22
-5.26%
299
0.66
Dec 05, 2025
464.01
468.29
456.79
457.27
457.27
-2.94%
23
0.05
Dec 04, 2025
472.10
473.96
471.11
471.11
471.11
-0.67%
109
0.24
Dec 03, 2025
461.11
477.82
461.11
474.31
474.31
+2.47%
69
0.15
Dec 02, 2025
453.01
471.35
453.01
462.85
462.85
+2.30%
244
0.53
Dec 01, 2025
451.05
462.15
448.00
452.47
452.47
+0.24%
196
0.43
Nov 28, 2025
447.81
455.14
444.44
451.40
451.40
+1.79%
157
0.34
Nov 27, 2025
443.46
444.00
430.27
443.46
443.46
0.00%
0
0.00
Nov 26, 2025
431.54
444.00
430.27
443.46
443.46
+2.70%
74
0.16
Nov 25, 2025
438.66
441.82
431.42
431.81
431.81
+0.95%
421
0.90
Nov 24, 2025
435.26
444.36
426.38
427.74
427.74
-2.41%
99
0.20
Nov 21, 2025
456.00
456.00
438.32
438.32
438.32
-2.32%
39
0.08
Rows: