Alnylam Pharmaceuticals (GB:0HD2)
LSE:0HD2
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
330.01
330.48
323.00
326.93
326.93
+1.54%
892
3.67
Apr 07, 2026
319.00
323.50
312.95
321.98
321.98
+0.67%
48
0.20
Apr 06, 2026
319.83
332.71
317.02
319.83
319.83
0.00%
0
0.00
Apr 03, 2026
319.83
332.71
317.02
319.83
319.83
0.00%
0
0.00
Apr 02, 2026
320.00
332.71
317.02
319.83
319.83
-3.20%
173
0.70
Apr 01, 2026
334.39
334.91
326.11
330.40
330.40
-0.44%
1,387
6.12
Mar 31, 2026
315.01
331.85
315.01
331.85
331.85
+4.91%
1,332
6.48
Mar 30, 2026
317.61
327.98
316.31
316.31
316.31
-0.75%
311
1.54
Mar 27, 2026
329.69
332.00
318.71
318.71
318.71
-3.80%
285
1.45
Mar 26, 2026
328.00
332.23
320.01
331.31
331.31
+1.36%
141
0.72
Mar 25, 2026
306.60
328.29
306.60
326.88
326.88
+6.41%
413
2.19
Mar 24, 2026
310.48
310.48
299.69
307.18
307.18
+0.34%
135
0.72
Mar 23, 2026
325.00
325.00
305.25
306.15
306.15
-2.76%
130
0.70
Mar 20, 2026
312.34
321.15
310.03
314.83
314.83
+0.76%
12
0.06
Mar 19, 2026
316.42
320.94
310.76
312.46
312.46
-1.46%
48
0.26
Mar 18, 2026
326.35
326.35
313.68
317.10
317.10
-1.56%
42
0.22
Mar 17, 2026
325.00
327.16
318.34
322.14
322.14
+1.69%
132
0.64
Mar 16, 2026
305.35
318.87
304.44
316.79
316.79
+0.80%
138
0.68
Mar 13, 2026
320.00
320.00
310.02
314.28
314.28
+0.21%
116
0.57
Mar 12, 2026
323.98
323.98
311.11
313.62
313.62
-1.78%
410
2.02
Mar 11, 2026
324.50
324.50
317.03
319.29
319.29
-0.95%
21
0.10
Mar 10, 2026
328.39
328.39
317.87
322.35
322.35
+1.09%
96
0.46
Mar 09, 2026
317.43
319.82
315.11
318.87
318.87
+0.45%
30
0.15
Mar 06, 2026
316.78
320.36
315.01
317.44
317.44
-1.57%
8
0.04
Mar 05, 2026
325.00
328.64
321.71
322.51
322.51
-1.52%
40
0.18
Mar 04, 2026
320.75
328.87
320.75
327.48
327.48
+1.86%
11
0.05
Mar 03, 2026
332.51
333.51
315.24
321.49
321.49
-1.55%
35
0.15
Mar 02, 2026
317.25
333.88
317.25
326.55
326.55
-1.86%
67
0.29
Feb 27, 2026
340.29
340.29
326.08
332.74
332.74
+1.30%
79
0.34
Feb 26, 2026
327.36
332.46
323.16
328.47
328.47
+0.27%
63
0.27
Feb 25, 2026
333.85
336.07
325.76
327.60
327.60
-0.73%
115
0.49
Feb 24, 2026
325.00
333.27
324.00
330.00
330.00
-0.09%
55
0.24
Feb 23, 2026
339.57
341.19
329.82
330.29
330.29
-2.94%
7
0.03
Feb 20, 2026
344.00
345.41
335.00
340.30
340.30
+0.70%
45
0.19
Feb 19, 2026
334.34
338.24
327.24
337.94
337.94
+1.09%
57
0.24
Feb 18, 2026
340.58
340.58
325.49
334.29
334.29
-0.08%
38
0.16
Feb 17, 2026
311.99
334.56
310.01
334.56
334.56
+7.00%
200
0.84
Feb 16, 2026
312.68
316.31
302.68
312.68
312.68
0.00%
0
0.00
Feb 13, 2026
305.49
316.31
302.68
312.68
312.68
+1.24%
17
0.07
Feb 12, 2026
322.00
332.33
298.34
308.85
308.85
-3.83%
1,123
4.99
Feb 11, 2026
321.68
325.16
319.31
321.15
321.15
+0.34%
29
0.13
Feb 10, 2026
320.00
323.77
318.77
320.05
320.05
-0.39%
45
0.20
Feb 09, 2026
328.00
329.38
321.29
321.29
321.29
-2.93%
290
1.29
Feb 06, 2026
333.00
339.99
330.00
331.00
331.00
-0.03%
537
2.48
Feb 05, 2026
356.00
356.00
330.03
331.11
331.11
-6.48%
82
0.38
Feb 04, 2026
358.10
358.10
347.90
354.05
354.05
+2.57%
50
0.23
Feb 03, 2026
344.15
350.14
335.18
345.19
345.19
+1.70%
69
0.31
Feb 02, 2026
336.00
345.98
335.60
339.41
339.41
-0.74%
312
1.42
Jan 30, 2026
356.42
358.10
337.03
341.94
341.94
-1.24%
317
1.27
Jan 29, 2026
358.09
358.09
345.80
346.23
346.23
-1.19%
194
0.71
Rows: