Education
About Us
Working with TipRanks
Follow Us
Alnylam Pharmaceuticals (GB:0HD2)
LSE:0HD2
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
398.72
400.37
397.69
400.37
400.37
+0.62%
9
0.03
Dec 23, 2025
404.76
407.23
397.91
397.91
397.91
-2.46%
130
0.45
Dec 22, 2025
409.60
412.29
403.11
407.93
407.93
+0.97%
24
0.08
Dec 19, 2025
396.05
407.45
396.05
404.03
404.03
+1.83%
73
0.25
Dec 18, 2025
394.49
403.45
393.27
396.79
396.79
+1.79%
1,332
4.86
Dec 17, 2025
396.03
398.51
389.79
389.79
389.79
-0.19%
11
0.04
Dec 16, 2025
380.01
398.91
380.01
390.55
390.55
-1.71%
40
0.15
Dec 15, 2025
401.47
401.47
393.14
397.34
397.34
+0.93%
431
1.60
Dec 12, 2025
411.34
411.34
389.48
393.70
393.70
-3.50%
85
0.32
Dec 11, 2025
402.76
410.56
402.00
408.00
408.00
-0.38%
277
1.05
Dec 10, 2025
417.00
417.00
408.37
409.57
409.57
-1.96%
27
0.10
Dec 09, 2025
430.10
432.51
415.31
417.78
417.78
-3.57%
1,064
4.28
Dec 08, 2025
456.00
456.00
426.72
433.22
433.22
-5.26%
299
0.66
Dec 05, 2025
464.01
468.29
456.79
457.27
457.27
-2.94%
23
0.05
Dec 04, 2025
472.10
473.96
471.11
471.11
471.11
-0.67%
109
0.24
Dec 03, 2025
461.11
477.82
461.11
474.31
474.31
+2.47%
69
0.15
Dec 02, 2025
453.01
471.35
453.01
462.85
462.85
+2.30%
244
0.53
Dec 01, 2025
451.05
462.15
448.00
452.47
452.47
+0.24%
196
0.43
Nov 28, 2025
447.81
455.14
444.44
451.40
451.40
+1.79%
157
0.34
Nov 27, 2025
443.46
444.00
430.27
443.46
443.46
0.00%
0
0.00
Nov 26, 2025
431.54
444.00
430.27
443.46
443.46
+2.70%
74
0.16
Nov 25, 2025
438.66
441.82
431.42
431.81
431.81
+0.95%
421
0.90
Nov 24, 2025
435.26
444.36
426.38
427.74
427.74
-2.41%
99
0.20
Nov 21, 2025
456.00
456.00
438.32
438.32
438.32
-2.32%
39
0.08
Nov 20, 2025
464.90
464.90
448.48
448.75
448.75
-2.88%
79
0.16
Nov 19, 2025
463.61
463.62
458.01
462.07
462.07
-0.85%
107
0.12
Nov 18, 2025
460.00
466.02
459.13
466.02
466.02
+0.65%
108
0.12
Nov 17, 2025
455.00
462.99
455.00
462.99
462.99
+1.16%
14
0.02
Nov 14, 2025
454.97
462.00
454.45
457.66
457.66
+1.50%
136
0.15
Nov 13, 2025
452.73
457.40
449.26
450.88
450.88
-0.82%
117
0.13
Nov 12, 2025
451.51
457.96
451.00
454.59
454.59
+0.28%
85
0.10
Nov 11, 2025
445.84
453.47
440.00
453.31
453.31
+2.07%
15
0.02
Nov 10, 2025
445.00
449.25
441.59
444.11
444.11
+1.96%
191
0.22
Nov 07, 2025
435.70
439.40
432.37
435.57
435.57
-0.53%
131
0.15
Nov 06, 2025
434.25
445.01
429.01
437.87
437.87
-0.02%
300
0.34
Nov 05, 2025
423.05
437.94
417.00
437.94
437.94
+3.17%
84
0.10
Nov 04, 2025
429.90
432.96
424.49
424.49
424.49
-2.04%
2,195
2.61
Nov 03, 2025
456.00
458.86
431.70
433.35
433.35
-5.57%
1,644
2.01
Oct 31, 2025
449.00
459.52
441.22
458.90
458.90
+2.76%
38
0.05
Oct 30, 2025
499.23
500.21
436.71
446.58
446.58
-6.87%
644
0.79
Oct 29, 2025
470.02
480.68
468.31
479.55
479.55
+0.04%
379
0.46
Oct 28, 2025
477.03
484.03
474.25
479.36
479.36
-0.17%
180
0.22
Oct 27, 2025
467.50
480.87
465.56
480.16
480.16
+4.11%
620
0.75
Oct 24, 2025
465.00
470.00
461.22
461.22
461.22
-0.14%
260
0.32
Oct 23, 2025
464.71
468.50
456.90
461.88
461.88
+0.05%
72
0.09
Oct 22, 2025
474.00
481.63
461.63
461.63
461.63
-2.36%
260
0.32
Oct 21, 2025
494.88
495.00
472.81
472.81
472.81
-4.52%
465
0.58
Oct 20, 2025
476.82
495.20
476.82
495.20
495.20
+1.90%
350
0.44
Oct 17, 2025
485.95
491.23
477.33
485.98
485.98
-0.06%
413
0.51
Oct 16, 2025
473.04
488.00
469.90
486.25
486.25
+2.37%
269
0.34
Rows: