Education
About Us
Working with TipRanks
Follow Us
Ally Financial (GB:0HD0)
LSE:0HD0
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
46.76
46.76
46.21
46.34
46.34
-0.62%
51
0.04
Dec 23, 2025
46.73
46.83
46.27
46.63
46.63
+0.61%
615
0.46
Dec 22, 2025
45.11
46.42
45.11
46.34
46.34
+1.17%
2,078
1.58
Dec 19, 2025
45.73
45.84
45.24
45.81
45.81
+0.59%
94
0.07
Dec 18, 2025
45.08
45.81
44.85
45.54
45.54
+2.20%
887
0.66
Dec 17, 2025
44.62
45.32
44.48
44.56
44.56
+0.70%
744
0.56
Dec 16, 2025
45.01
45.10
44.13
44.25
44.25
-1.02%
327
0.25
Dec 15, 2025
45.57
46.31
44.56
44.71
44.71
-1.12%
2,629
1.95
Dec 12, 2025
45.98
46.36
45.21
45.21
45.21
-0.64%
168
0.12
Dec 11, 2025
44.15
45.80
44.15
45.50
45.50
+3.62%
1,916
1.42
Dec 10, 2025
44.04
45.08
43.53
43.91
43.91
+3.51%
10,207
8.42
Dec 09, 2025
42.95
42.95
42.42
42.42
42.42
-0.84%
76
0.06
Dec 08, 2025
42.47
43.20
41.94
42.78
42.78
+0.45%
1,972
1.66
Dec 05, 2025
42.35
42.68
42.03
42.59
42.59
-0.12%
229
0.19
Dec 04, 2025
42.00
42.64
42.00
42.64
42.64
+2.08%
254
0.21
Dec 03, 2025
41.24
41.77
41.16
41.77
41.77
+1.09%
182
0.15
Dec 02, 2025
40.38
41.78
40.38
41.32
41.32
-1.06%
324
0.27
Dec 01, 2025
41.02
41.76
40.96
41.76
41.76
+0.93%
1,453
1.23
Nov 28, 2025
41.20
41.40
40.96
41.38
41.38
-0.07%
152
0.13
Nov 27, 2025
41.41
41.46
40.85
41.41
41.41
0.00%
0
0.00
Nov 26, 2025
40.90
41.46
40.85
41.41
41.41
+1.62%
1,464
1.24
Nov 25, 2025
40.09
40.91
39.72
40.75
40.75
+3.20%
1,125
0.96
Nov 24, 2025
38.67
39.55
38.50
39.49
39.49
+0.27%
554
0.48
Nov 21, 2025
38.12
39.38
37.51
39.38
39.38
+3.44%
26
0.02
Nov 20, 2025
39.33
39.39
37.63
38.07
38.07
-0.54%
2,101
1.79
Nov 19, 2025
37.91
38.30
37.65
38.28
38.28
+1.38%
840
0.72
Nov 18, 2025
37.41
37.82
37.18
37.76
37.76
-2.52%
910
0.79
Nov 17, 2025
39.07
39.19
38.71
38.73
38.73
-1.04%
785
0.69
Nov 14, 2025
38.78
39.17
38.49
39.14
39.14
+0.05%
1,067
0.93
Nov 13, 2025
40.00
40.36
39.12
39.12
39.12
-2.00%
141
0.12
Nov 12, 2025
39.53
40.04
39.32
39.92
39.92
+1.29%
151
0.13
Nov 11, 2025
39.55
39.59
38.81
39.41
39.41
-0.53%
46
0.04
Nov 10, 2025
39.74
39.74
39.09
39.62
39.62
+2.67%
926
0.80
Nov 07, 2025
38.38
38.82
38.20
38.59
38.59
-2.06%
1,142
0.99
Nov 06, 2025
40.08
40.74
39.06
39.40
39.40
-1.45%
507
0.44
Nov 05, 2025
39.67
40.02
38.58
39.98
39.98
0.00%
1,412
1.25
Nov 04, 2025
38.81
40.21
38.53
39.98
39.98
+1.73%
1,743
1.57
Nov 03, 2025
38.68
39.81
38.50
39.30
39.30
+0.88%
940
0.85
Oct 31, 2025
38.80
38.96
38.28
38.96
38.96
-1.15%
526
0.48
Oct 30, 2025
39.81
40.10
39.38
39.41
39.41
-0.68%
766
0.68
Oct 29, 2025
40.25
40.78
39.76
39.98
39.68
-1.10%
847
0.76
Oct 28, 2025
41.30
41.66
40.56
40.73
40.42
-0.85%
1,204
1.10
Oct 27, 2025
42.26
42.46
41.39
41.39
41.08
-0.54%
359
0.33
Oct 24, 2025
41.44
42.12
41.43
41.93
41.62
+3.04%
983
0.91
Oct 23, 2025
40.78
41.07
40.59
41.00
40.69
+3.00%
129
0.12
Oct 22, 2025
41.01
41.28
40.00
40.11
39.81
-2.58%
510
0.47
Oct 21, 2025
40.76
41.78
40.55
41.48
41.17
+2.24%
1,762
1.64
Oct 20, 2025
40.55
40.88
39.85
40.88
40.57
+4.33%
1,668
1.56
Oct 17, 2025
39.16
41.37
38.49
39.48
39.18
+2.52%
10,157
11.06
Oct 16, 2025
39.65
39.97
38.80
38.80
38.51
-1.08%
1,160
1.25
Rows: