Ally Financial (GB:0HD0)
LSE:0HD0
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
41.64
42.00
41.19
41.26
41.26
-1.55%
707
0.61
Apr 09, 2026
40.98
41.91
40.87
41.91
41.91
-0.24%
614
0.51
Apr 08, 2026
41.38
42.31
41.15
42.01
42.01
+4.67%
904
0.75
Apr 07, 2026
39.72
40.50
39.58
40.13
40.13
+0.78%
1,310
1.10
Apr 06, 2026
39.82
40.33
38.50
39.82
39.82
0.00%
0
0.00
Apr 03, 2026
39.82
40.33
38.50
39.82
39.82
0.00%
0
0.00
Apr 02, 2026
38.81
40.33
38.50
39.82
39.82
+0.06%
671
0.54
Apr 01, 2026
39.99
40.00
39.38
39.80
39.80
+1.76%
1,960
1.59
Mar 31, 2026
38.66
39.24
38.21
39.11
39.11
+2.75%
94
0.08
Mar 30, 2026
37.75
38.45
37.69
38.06
38.06
+0.42%
202
0.16
Mar 27, 2026
39.33
39.33
37.81
37.90
37.90
-3.21%
1,614
1.32
Mar 26, 2026
39.15
39.54
38.75
39.16
39.16
-0.31%
220
0.18
Mar 25, 2026
39.60
40.42
39.06
39.28
39.28
-1.38%
963
0.79
Mar 24, 2026
39.61
39.83
37.89
39.83
39.83
+0.38%
360
0.30
Mar 23, 2026
37.35
40.00
37.35
39.68
39.68
+3.07%
1,161
0.98
Mar 20, 2026
37.81
38.81
37.81
38.50
38.50
+0.86%
248
0.21
Mar 19, 2026
36.92
38.22
36.92
38.17
38.17
+0.69%
657
0.54
Mar 18, 2026
36.80
37.91
36.27
37.91
37.91
+1.07%
179
0.15
Mar 17, 2026
35.87
37.51
35.78
37.51
37.51
+3.25%
1,890
1.58
Mar 16, 2026
36.15
36.98
36.13
36.33
36.33
-0.44%
1,152
0.97
Mar 13, 2026
37.15
37.43
36.34
36.49
36.49
-0.22%
215
0.18
Mar 12, 2026
36.59
36.71
35.99
36.57
36.57
-0.81%
170
0.14
Mar 11, 2026
37.62
37.76
36.70
36.87
36.87
-2.54%
796
0.65
Mar 10, 2026
38.63
38.96
37.79
37.83
37.83
+1.18%
213
0.17
Mar 09, 2026
36.60
37.58
36.01
37.39
37.39
-1.29%
932
0.67
Mar 06, 2026
40.34
40.34
37.83
37.88
37.88
-4.99%
1,680
1.22
Mar 05, 2026
40.72
40.72
39.85
39.87
39.87
-0.99%
520
0.37
Mar 04, 2026
39.88
40.73
39.55
40.27
40.27
+0.25%
91
0.07
Mar 03, 2026
38.18
40.30
38.18
40.17
40.17
+1.26%
110
0.08
Mar 02, 2026
39.55
39.78
37.50
39.67
39.67
+1.61%
5,021
3.79
Feb 27, 2026
42.52
42.52
38.99
39.04
39.04
-6.65%
10,461
9.00
Feb 26, 2026
41.87
42.31
41.63
41.82
41.82
+0.80%
4,526
4.06
Feb 25, 2026
40.62
41.49
40.53
41.49
41.49
+0.66%
553
0.50
Feb 24, 2026
39.60
41.34
39.60
41.22
41.22
+3.00%
507
0.46
Feb 23, 2026
41.70
42.35
39.71
40.02
40.02
-3.91%
2,307
2.12
Feb 20, 2026
42.38
42.38
41.29
41.65
41.65
+0.51%
73
0.07
Feb 19, 2026
41.45
42.00
41.18
41.44
41.44
-1.68%
1,200
1.10
Feb 18, 2026
41.50
42.40
41.25
42.15
42.15
+2.08%
2,147
2.03
Feb 17, 2026
39.25
41.88
39.25
41.29
41.29
+1.35%
592
0.55
Feb 16, 2026
40.74
41.14
40.18
40.74
40.74
0.00%
0
0.00
Feb 13, 2026
40.83
41.14
40.18
40.74
40.74
+0.44%
365
0.33
Feb 12, 2026
42.00
42.36
39.62
40.56
40.56
-1.84%
1,491
1.36
Feb 11, 2026
43.00
43.17
41.30
41.32
41.32
-1.69%
227
0.21
Feb 10, 2026
42.45
42.86
41.88
42.03
42.03
-0.21%
1,486
1.37
Feb 09, 2026
43.03
43.03
41.97
42.12
42.12
-1.20%
1,010
0.94
Feb 06, 2026
42.13
42.93
42.13
42.63
42.63
+1.48%
481
0.45
Feb 05, 2026
43.34
44.00
41.14
42.01
42.01
-2.62%
472
0.44
Feb 04, 2026
42.31
43.41
41.94
43.14
43.14
+3.33%
297
0.27
Feb 03, 2026
41.92
43.00
41.74
41.75
41.75
-0.67%
654
0.60
Feb 02, 2026
41.42
42.42
41.33
42.03
42.03
-0.64%
2,483
2.33
Rows: