Education
About Us
Working with TipRanks
Follow Us
3U HOLDING AG (GB:0HCC)
LSE:0HCC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1.18
1.18
1.18
1.18
1.18
-3.69%
200
1.90
Feb 03, 2026
1.22
1.22
1.20
1.22
1.22
0.00%
0
0.00
Feb 02, 2026
1.20
1.22
1.20
1.22
1.22
+3.39%
481
4.93
Jan 30, 2026
1.24
1.32
1.18
1.18
1.18
-5.60%
19
0.20
Jan 29, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Jan 28, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Jan 27, 2026
1.25
1.25
1.25
1.25
1.25
-1.57%
1
0.01
Jan 26, 2026
1.27
1.27
1.27
1.27
1.27
-3.42%
41
0.42
Jan 23, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
0.00
Jan 22, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
0.00
Jan 21, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
0.00
Jan 20, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
0.00
Jan 19, 2026
1.32
1.32
1.32
1.32
1.32
-1.50%
1
0.01
Jan 16, 2026
1.28
1.34
1.28
1.34
1.34
-3.26%
337
3.23
Jan 15, 2026
1.38
1.38
1.38
1.38
1.38
+0.73%
7
0.05
Jan 14, 2026
1.44
1.44
1.37
1.37
1.37
+13.69%
30
0.20
Jan 13, 2026
1.21
1.21
1.20
1.21
1.21
0.00%
0
0.00
Jan 12, 2026
1.20
1.21
1.20
1.21
1.21
+3.43%
48
0.32
Jan 09, 2026
1.17
1.17
1.17
1.17
1.17
+1.75%
69
0.47
Jan 08, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Jan 07, 2026
1.15
1.15
1.15
1.15
1.15
-0.43%
1,432
11.43
Jan 06, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Jan 05, 2026
1.15
1.15
1.15
1.15
1.15
+1.32%
4
0.03
Jan 02, 2026
1.08
1.14
1.08
1.14
1.14
+6.07%
4
0.03
Jan 01, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
0
0.00
Dec 31, 2025
1.07
1.07
1.07
1.07
1.07
0.00%
0
0.00
Dec 30, 2025
1.07
1.07
1.07
1.07
1.07
0.00%
0
0.00
Dec 29, 2025
1.07
1.07
1.07
1.07
1.07
-1.38%
4
0.03
Dec 26, 2025
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Dec 25, 2025
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Dec 24, 2025
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Dec 23, 2025
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Dec 22, 2025
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Dec 19, 2025
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Dec 18, 2025
1.09
1.09
1.09
1.09
1.09
+1.40%
500
4.20
Dec 17, 2025
1.07
1.07
1.07
1.07
1.07
-0.93%
550
4.98
Dec 16, 2025
1.08
1.08
1.08
1.08
1.08
-5.68%
1
<0.01
Dec 15, 2025
1.15
1.15
1.15
1.15
1.15
-2.55%
1,167
12.70
Dec 12, 2025
1.18
1.18
1.16
1.18
1.18
0.00%
0
0.00
Dec 11, 2025
1.18
1.18
1.16
1.18
1.18
+3.98%
22
0.23
Dec 10, 2025
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Dec 09, 2025
1.13
1.13
1.13
1.13
1.13
-5.83%
5
0.05
Dec 08, 2025
1.20
1.20
1.20
1.20
1.20
-1.23%
1
0.01
Dec 05, 2025
1.22
1.22
1.22
1.22
1.22
0.00%
0
0.00
Dec 04, 2025
1.22
1.22
1.22
1.22
1.22
+0.41%
1
0.01
Dec 03, 2025
1.21
1.21
1.21
1.21
1.21
0.00%
0
0.00
Dec 02, 2025
1.21
1.21
1.21
1.21
1.21
0.00%
0
0.00
Dec 01, 2025
1.21
1.21
1.21
1.21
1.21
+1.68%
400
4.28
Nov 28, 2025
1.19
1.19
1.19
1.19
1.19
+0.85%
1,162
15.48
Nov 27, 2025
1.18
1.18
1.18
1.18
1.18
-0.42%
15
0.16
Rows: