Education
About Us
Working with TipRanks
Follow Us
3U HOLDING AG (GB:0HCC)
LSE:0HCC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.09
1.09
1.09
1.09
1.08
0.00%
0
0.00
Dec 22, 2025
1.09
1.09
1.09
1.09
1.08
0.00%
0
0.00
Dec 19, 2025
1.09
1.09
1.09
1.09
1.08
0.00%
0
0.00
Dec 18, 2025
1.09
1.09
1.09
1.09
1.08
+1.40%
500
4.20
Dec 17, 2025
1.07
1.07
1.07
1.07
1.07
-0.93%
550
4.98
Dec 16, 2025
1.08
1.08
1.08
1.08
1.08
-5.68%
1
<0.01
Dec 15, 2025
1.15
1.15
1.15
1.15
1.14
-2.55%
1,167
12.70
Dec 12, 2025
1.18
1.18
1.16
1.18
1.18
0.00%
0
0.00
Dec 11, 2025
1.18
1.18
1.16
1.18
1.18
+3.98%
22
0.23
Dec 10, 2025
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Dec 09, 2025
1.13
1.13
1.13
1.13
1.13
-5.83%
5
0.05
Dec 08, 2025
1.20
1.20
1.20
1.20
1.20
-1.23%
1
0.01
Dec 05, 2025
1.22
1.22
1.22
1.22
1.22
0.00%
0
0.00
Dec 04, 2025
1.22
1.22
1.22
1.22
1.22
+0.41%
1
0.01
Dec 03, 2025
1.21
1.21
1.21
1.21
1.21
0.00%
0
0.00
Dec 02, 2025
1.21
1.21
1.21
1.21
1.21
0.00%
0
0.00
Dec 01, 2025
1.21
1.21
1.21
1.21
1.21
+1.68%
400
4.28
Nov 28, 2025
1.19
1.19
1.19
1.19
1.19
+0.85%
1,162
15.48
Nov 27, 2025
1.18
1.18
1.18
1.18
1.18
-0.42%
15
0.16
Nov 26, 2025
1.14
1.19
1.14
1.19
1.18
-2.87%
9
0.09
Nov 25, 2025
1.22
1.22
1.22
1.22
1.22
+5.63%
25
0.26
Nov 24, 2025
1.23
1.23
1.16
1.16
1.16
-3.75%
253
2.70
Nov 21, 2025
1.28
1.28
1.20
1.20
1.20
-6.61%
2
0.02
Nov 20, 2025
1.29
1.29
1.29
1.29
1.28
+1.18%
3
0.03
Nov 19, 2025
1.30
1.30
1.27
1.27
1.27
-1.93%
6
0.06
Nov 18, 2025
1.30
1.30
1.30
1.30
1.30
-6.83%
6
0.06
Nov 17, 2025
1.39
1.39
1.39
1.39
1.39
0.00%
0
0.00
Nov 14, 2025
1.39
1.39
1.39
1.39
1.39
0.00%
0
0.00
Nov 13, 2025
1.39
1.39
1.39
1.39
1.39
0.00%
0
0.00
Nov 12, 2025
1.39
1.39
1.39
1.39
1.39
0.00%
0
0.00
Nov 11, 2025
1.39
1.39
1.39
1.39
1.39
+1.46%
13
0.13
Nov 10, 2025
1.42
1.42
1.37
1.37
1.37
-1.79%
9
0.09
Nov 07, 2025
1.40
1.45
1.40
1.40
1.40
0.00%
0
0.00
Nov 06, 2025
1.40
1.45
1.40
1.40
1.40
0.00%
0
0.00
Nov 05, 2025
1.45
1.45
1.40
1.40
1.40
-4.45%
3
0.02
Nov 04, 2025
1.46
1.46
1.46
1.46
1.46
0.00%
0
0.00
Nov 03, 2025
1.46
1.46
1.46
1.46
1.46
-5.19%
5
0.04
Oct 31, 2025
1.54
1.54
1.54
1.54
1.54
0.00%
0
0.00
Oct 30, 2025
1.54
1.54
1.54
1.54
1.54
0.00%
0
0.00
Oct 29, 2025
1.54
1.54
1.54
1.54
1.54
-3.14%
40
0.24
Oct 28, 2025
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Oct 27, 2025
1.59
1.59
1.59
1.59
1.59
+4.26%
1
<0.01
Oct 24, 2025
1.52
1.53
1.52
1.53
1.52
+5.90%
76
0.45
Oct 23, 2025
1.44
1.44
1.44
1.44
1.44
0.00%
0
0.00
Oct 22, 2025
1.44
1.44
1.44
1.44
1.44
0.00%
0
0.00
Oct 21, 2025
1.44
1.44
1.44
1.44
1.44
-4.32%
700
4.46
Oct 20, 2025
1.51
1.51
1.51
1.51
1.50
+3.08%
2,882
25.85
Oct 17, 2025
1.46
1.46
1.46
1.46
1.46
0.00%
0
0.00
Oct 16, 2025
1.46
1.46
1.46
1.46
1.46
-4.58%
1
<0.01
Oct 15, 2025
1.53
1.60
1.53
1.53
1.53
0.00%
0
0.00
Rows: