tiprankstipranks
3U HOLDING AG (GB:0HCC)
LSE:0HCC
UK Market
0HCC
3U HOLDING
RESEARCH TOOLSreports

3U HOLDING (0HCC) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
1.06
1.08
1.06
1.07
1.07
+1.90%
2
<0.01
Apr 07, 2026
1.05
1.05
1.05
1.05
1.05
+1.45%
4
0.02
Apr 06, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
0
0.00
Apr 03, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
0
0.00
Apr 02, 2026
1.04
1.04
1.04
1.04
1.04
+0.49%
900
4.22
Apr 01, 2026
1.05
1.05
1.03
1.03
1.03
-1.90%
255
1.22
Mar 31, 2026
1.05
1.05
1.05
1.05
1.05
+3.96%
2
<0.01
Mar 30, 2026
1.01
1.01
1.01
1.01
1.01
-4.27%
2
<0.01
Mar 27, 2026
1.06
1.06
1.06
1.06
1.06
+2.43%
500
2.48
Mar 26, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
602
3.14
Mar 25, 2026
1.05
1.05
1.03
1.03
1.03
+1.98%
5,000
44.44
Mar 24, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Mar 23, 2026
1.01
1.01
1.01
1.01
1.01
-9.01%
1
<0.01
Mar 20, 2026
1.12
1.12
1.11
1.11
1.11
+2.78%
53
0.47
Mar 19, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Mar 18, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Mar 17, 2026
1.08
1.08
1.08
1.08
1.08
+2.86%
2
0.02
Mar 16, 2026
1.05
1.05
1.05
1.05
1.05
-2.33%
1
<0.01
Mar 13, 2026
1.08
1.08
1.08
1.08
1.08
+1.42%
104
0.72
Mar 12, 2026
1.06
1.06
1.06
1.06
1.06
-6.19%
1
<0.01
Mar 11, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Mar 10, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Mar 09, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Mar 06, 2026
1.13
1.13
1.13
1.13
1.13
-3.83%
1,644
13.76
Mar 05, 2026
1.18
1.18
1.18
1.18
1.18
+5.86%
1
<0.01
Mar 04, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
0
0.00
Mar 03, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
0
0.00
Mar 02, 2026
1.11
1.11
1.11
1.11
1.11
+1.83%
314
2.74
Feb 27, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Feb 26, 2026
1.09
1.09
1.09
1.09
1.09
-1.80%
1,160
9.59
Feb 25, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
0
0.00
Feb 24, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
0
0.00
Feb 23, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
0
0.00
Feb 20, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
0
0.00
Feb 19, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
0
0.00
Feb 18, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
1
<0.01
Feb 17, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
0
0.00
Feb 16, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
0
0.00
Feb 13, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
0
0.00
Feb 12, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
34
0.27
Feb 10, 2026
1.16
1.16
1.11
1.11
1.11
-0.45%
131
1.06
Feb 09, 2026
1.14
1.14
1.12
1.12
1.12
+1.83%
64
0.52
Feb 06, 2026
1.08
1.10
1.08
1.10
1.10
-3.95%
870
8.00
Feb 05, 2026
1.15
1.16
1.12
1.14
1.14
-2.98%
30
0.28
Feb 04, 2026
1.18
1.18
1.18
1.18
1.18
-3.69%
200
1.90
Feb 03, 2026
1.22
1.22
1.20
1.22
1.22
0.00%
0
0.00
Feb 02, 2026
1.20
1.22
1.20
1.22
1.22
+3.39%
481
4.93
Jan 30, 2026
1.24
1.32
1.18
1.18
1.18
-5.60%
19
0.20
Jan 29, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Jan 28, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Rows:
50