Education
About Us
Working with TipRanks
Follow Us
3U HOLDING AG (GB:0HCC)
LSE:0HCC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.12
1.12
1.11
1.11
1.11
+2.78%
53
0.47
Mar 19, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Mar 18, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Mar 17, 2026
1.08
1.08
1.08
1.08
1.08
+2.86%
2
0.02
Mar 16, 2026
1.05
1.05
1.05
1.05
1.05
-2.33%
1
<0.01
Mar 13, 2026
1.08
1.08
1.08
1.08
1.08
+1.42%
104
0.72
Mar 12, 2026
1.06
1.06
1.06
1.06
1.06
-6.19%
1
<0.01
Mar 11, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Mar 10, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Mar 09, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Mar 06, 2026
1.13
1.13
1.13
1.13
1.13
-3.83%
1,644
13.76
Mar 05, 2026
1.18
1.18
1.18
1.18
1.18
+5.86%
1
<0.01
Mar 04, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
0
0.00
Mar 03, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
0
0.00
Mar 02, 2026
1.11
1.11
1.11
1.11
1.11
+1.83%
314
2.74
Feb 27, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Feb 26, 2026
1.09
1.09
1.09
1.09
1.09
-1.80%
1,160
9.59
Feb 25, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
0
0.00
Feb 24, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
0
0.00
Feb 23, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
0
0.00
Feb 20, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
0
0.00
Feb 19, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
0
0.00
Feb 18, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
1
<0.01
Feb 17, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
0
0.00
Feb 16, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
0
0.00
Feb 13, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
0
0.00
Feb 12, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
34
0.27
Feb 10, 2026
1.16
1.16
1.11
1.11
1.11
-0.45%
131
1.06
Feb 09, 2026
1.14
1.14
1.12
1.12
1.12
+1.83%
64
0.52
Feb 06, 2026
1.08
1.10
1.08
1.10
1.10
-3.95%
870
8.00
Feb 05, 2026
1.15
1.16
1.12
1.14
1.14
-2.98%
30
0.28
Feb 04, 2026
1.18
1.18
1.18
1.18
1.18
-3.69%
200
1.90
Feb 03, 2026
1.22
1.22
1.20
1.22
1.22
0.00%
0
0.00
Feb 02, 2026
1.20
1.22
1.20
1.22
1.22
+3.39%
481
4.93
Jan 30, 2026
1.24
1.32
1.18
1.18
1.18
-5.60%
19
0.20
Jan 29, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Jan 28, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Jan 27, 2026
1.25
1.25
1.25
1.25
1.25
-1.57%
1
0.01
Jan 26, 2026
1.27
1.27
1.27
1.27
1.27
-3.42%
41
0.42
Jan 23, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
0.00
Jan 22, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
0.00
Jan 21, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
0.00
Jan 20, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
0.00
Jan 19, 2026
1.32
1.32
1.32
1.32
1.32
-1.50%
1
0.01
Jan 16, 2026
1.28
1.34
1.28
1.34
1.34
-3.26%
337
3.23
Jan 15, 2026
1.38
1.38
1.38
1.38
1.38
+0.73%
7
0.05
Jan 14, 2026
1.44
1.44
1.37
1.37
1.37
+13.69%
30
0.20
Jan 13, 2026
1.21
1.21
1.20
1.21
1.21
0.00%
0
0.00
Jan 12, 2026
1.20
1.21
1.20
1.21
1.21
+3.43%
48
0.32
Jan 09, 2026
1.17
1.17
1.17
1.17
1.17
+1.75%
69
0.47
Rows: