Education
About Us
Working with TipRanks
Follow Us
Pernod Ricard SA (GB:0HAT)
LSE:0HAT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
75.13
76.36
75.90
76.20
76.20
-0.86%
18,074
0.05
Dec 18, 2025
76.88
77.78
76.50
76.86
76.86
+0.22%
455,395
1.25
Dec 17, 2025
76.80
77.04
75.60
76.70
76.70
-0.27%
145,274
0.39
Dec 16, 2025
76.50
77.68
75.80
76.90
76.90
+0.89%
140,332
0.36
Dec 15, 2025
76.29
76.70
75.68
76.22
76.22
+0.02%
1,084,589
2.90
Dec 12, 2025
76.61
76.60
74.92
76.20
76.20
+0.99%
208,128
0.56
Dec 11, 2025
74.00
75.60
74.14
75.46
75.46
+2.91%
255,334
0.69
Dec 10, 2025
74.00
74.22
73.20
73.32
73.32
-2.11%
12,222
0.03
Dec 09, 2025
75.49
76.20
73.60
74.90
74.90
-0.43%
35,877
0.10
Dec 08, 2025
76.88
77.46
74.84
75.22
75.22
-1.98%
199,297
0.54
Dec 05, 2025
76.75
77.62
76.48
76.74
76.74
+0.05%
297,348
0.82
Dec 04, 2025
76.50
77.90
75.98
76.70
76.70
-1.00%
163,327
0.42
Dec 03, 2025
77.01
78.10
76.78
77.48
77.48
+0.39%
111,204
0.29
Dec 02, 2025
78.65
79.00
77.10
77.18
77.18
-2.01%
400,774
1.00
Dec 01, 2025
77.60
79.06
77.44
78.76
78.76
+1.52%
1,579
<0.01
Nov 28, 2025
77.76
77.80
76.70
77.58
77.58
-0.39%
659,328
1.65
Nov 27, 2025
77.76
79.10
77.10
77.88
77.88
+1.88%
4,976,734
15.47
Nov 26, 2025
78.08
78.22
76.24
76.44
76.44
-3.07%
5,652
0.02
Nov 25, 2025
79.36
79.42
78.10
78.86
78.86
+0.59%
1,207,153
3.80
Nov 24, 2025
79.03
79.66
78.38
78.40
78.40
-0.65%
32,499
0.10
Nov 21, 2025
77.81
82.02
78.40
81.26
78.91
+6.17%
1,751,887
5.97
Nov 20, 2025
78.25
78.98
78.20
78.82
76.54
+3.56%
1,178,560
4.29
Nov 19, 2025
78.50
78.70
77.80
78.38
76.11
+3.43%
25,951
0.09
Nov 18, 2025
80.84
81.02
78.00
78.04
75.78
-1.37%
841,419
3.21
Nov 17, 2025
81.91
82.00
80.98
81.48
79.12
+2.93%
109,596
0.42
Nov 14, 2025
82.88
83.18
81.24
81.52
79.16
+2.15%
5,340
0.02
Nov 13, 2025
84.61
84.30
81.70
82.18
79.80
+1.22%
2,860,348
13.03
Nov 12, 2025
85.17
84.92
83.60
83.61
81.19
+1.74%
391,524
1.83
Nov 11, 2025
84.00
84.88
83.44
84.62
82.17
+4.27%
13,107
0.06
Nov 10, 2025
83.53
84.56
83.12
83.57
81.16
+4.12%
22,313
0.10
Nov 07, 2025
82.29
82.72
80.80
82.66
80.27
+3.71%
34,708
0.16
Nov 06, 2025
83.60
84.84
82.00
82.08
79.71
-0.63%
1,989,492
10.21
Nov 05, 2025
83.03
85.18
82.44
85.06
82.60
+4.88%
46,603
0.24
Nov 04, 2025
83.49
84.72
83.50
83.52
81.10
+1.57%
37,342
0.19
Nov 03, 2025
85.60
86.52
84.42
84.68
82.23
+2.64%
15,542
0.07
Oct 31, 2025
84.48
85.64
83.80
84.96
82.50
+2.72%
27,295
0.12
Oct 30, 2025
84.88
85.42
83.42
85.18
82.71
+1.63%
6,930
0.03
Oct 29, 2025
87.13
87.22
85.46
86.31
83.81
+1.98%
11,853
0.05
Oct 28, 2025
87.60
87.42
86.78
87.15
84.63
+3.54%
31,833
0.14
Oct 27, 2025
89.09
88.58
85.84
86.69
84.18
+1.10%
4,020
0.02
Oct 24, 2025
88.63
88.90
87.80
88.30
85.75
+2.48%
630,038
2.72
Oct 23, 2025
90.40
90.06
88.66
88.73
86.16
+1.58%
74,616
0.31
Oct 22, 2025
88.71
90.32
87.96
89.94
87.34
+3.79%
9,549
0.04
Oct 21, 2025
88.73
89.96
88.92
89.24
86.66
+2.54%
34,889
0.13
Oct 20, 2025
89.01
89.66
88.30
89.62
87.03
+3.53%
2,748
0.01
Oct 17, 2025
86.50
89.54
85.28
89.14
86.57
+7.91%
364,274
1.38
Oct 16, 2025
83.41
86.84
82.82
85.07
82.61
+5.09%
251,872
0.97
Oct 15, 2025
83.49
84.72
82.76
83.36
80.95
+4.43%
61,971
0.24
Oct 14, 2025
83.15
83.52
81.84
82.20
79.82
+1.87%
350,862
1.35
Oct 13, 2025
83.70
84.34
82.96
83.10
80.69
-0.07%
115,759
0.44
Rows: