Education
About Us
Working with TipRanks
Follow Us
DiaSorin S.p.A. (GB:0GZX)
LSE:0GZX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
66.62
66.62
66.62
66.62
66.62
0.00%
0
0.00
Dec 23, 2025
67.00
67.64
66.62
66.62
66.62
-1.04%
33,154
0.30
Dec 22, 2025
64.42
67.78
63.66
67.32
67.32
+4.66%
49,942
0.45
Dec 19, 2025
63.95
64.58
63.70
64.32
64.32
+0.50%
119,133
1.10
Dec 18, 2025
63.89
64.24
63.32
64.00
64.00
0.00%
22,499
0.21
Dec 17, 2025
63.19
64.00
62.64
64.00
64.00
+1.43%
20,540
0.19
Dec 16, 2025
62.86
63.68
62.86
63.10
63.10
+0.77%
24,982
0.23
Dec 15, 2025
63.69
63.32
61.98
62.62
62.62
-1.66%
50,171
0.46
Dec 12, 2025
63.08
63.80
62.16
63.68
63.68
+1.53%
31,231
0.29
Dec 11, 2025
61.55
63.34
61.08
62.72
62.72
+2.42%
33,673
0.31
Dec 10, 2025
61.04
61.60
60.72
61.24
61.24
+0.33%
13,613
0.13
Dec 09, 2025
61.50
61.78
60.93
61.04
61.04
-1.04%
21,517
0.20
Dec 08, 2025
62.29
62.32
61.30
61.68
61.68
-0.90%
17,877
0.16
Dec 05, 2025
60.51
62.58
59.96
62.24
62.24
+3.60%
59,257
0.55
Dec 04, 2025
60.24
60.76
60.04
60.08
60.08
-0.56%
15,951
0.15
Dec 03, 2025
61.16
61.60
60.20
60.42
60.42
-1.27%
24,653
0.23
Dec 02, 2025
61.81
61.38
60.70
61.20
61.20
-0.20%
13,641
0.12
Dec 01, 2025
61.55
62.00
61.08
61.32
61.32
-0.74%
19,604
0.18
Nov 28, 2025
61.49
61.98
60.78
61.78
61.78
+0.59%
15,605
0.14
Nov 27, 2025
60.55
61.80
60.88
61.42
61.42
+1.02%
19,234
0.17
Nov 26, 2025
60.61
61.16
60.40
60.80
60.80
+0.53%
16,439
0.15
Nov 25, 2025
60.46
60.78
59.54
60.48
60.48
-0.43%
21,941
0.20
Nov 24, 2025
59.61
60.84
59.68
60.74
60.74
+1.84%
14,515
0.13
Nov 21, 2025
58.75
59.72
58.36
59.64
59.64
+1.43%
22,466
0.20
Nov 20, 2025
59.42
59.42
58.68
58.80
58.80
-0.86%
13,619
0.12
Nov 19, 2025
58.42
59.76
58.14
59.31
59.31
+1.63%
73,860
0.65
Nov 18, 2025
59.17
59.20
58.16
58.36
58.36
-0.85%
37,748
0.34
Nov 17, 2025
59.16
59.34
58.36
58.86
58.86
-0.10%
27,905
0.25
Nov 14, 2025
59.91
60.34
58.92
58.92
58.92
-2.28%
35,075
0.31
Nov 13, 2025
60.46
60.96
59.96
60.29
60.29
-0.34%
22,026
0.20
Nov 12, 2025
60.36
61.58
60.32
60.50
60.50
+0.57%
36,577
0.33
Nov 11, 2025
59.16
60.88
59.06
60.16
60.16
+1.97%
116,516
1.06
Nov 10, 2025
59.51
59.82
59.00
59.00
59.00
-0.37%
57,496
0.53
Nov 07, 2025
61.02
60.56
58.90
59.22
59.22
-1.82%
137,637
1.29
Nov 06, 2025
65.23
70.00
60.20
60.32
60.32
-18.77%
506,819
5.11
Nov 05, 2025
76.80
75.88
74.10
74.26
74.26
-2.75%
18,666
0.19
Nov 04, 2025
76.77
76.36
75.30
76.36
76.36
+0.10%
11,106
0.11
Nov 03, 2025
76.87
77.62
76.28
76.28
76.28
-0.55%
16,828
0.17
Oct 31, 2025
76.32
77.24
76.10
76.70
76.70
+0.50%
108,264
1.11
Oct 30, 2025
76.24
76.76
75.76
76.32
76.32
-0.16%
3,504,758
82.82
Oct 29, 2025
77.49
77.32
76.08
76.44
76.44
-1.04%
16,390
0.39
Oct 28, 2025
77.85
78.52
77.16
77.24
77.24
-0.97%
12,470
0.30
Oct 27, 2025
78.74
78.64
77.94
78.00
78.00
-0.84%
11,934
0.28
Oct 24, 2025
78.24
78.82
77.76
78.66
78.66
+0.85%
19,490
0.46
Oct 23, 2025
77.55
78.24
77.44
78.00
78.00
+0.08%
13,497
0.32
Oct 22, 2025
75.90
78.32
75.46
77.94
77.94
+2.69%
32,757
0.79
Oct 21, 2025
76.04
76.18
75.46
75.90
75.90
-0.05%
19,257
0.46
Oct 20, 2025
75.32
76.08
75.08
75.94
75.94
+1.09%
19,545
0.47
Oct 17, 2025
74.48
75.34
74.56
75.12
75.12
+0.24%
35,783
0.87
Oct 16, 2025
74.41
75.06
74.14
74.94
74.94
+0.97%
52,586
1.31
Rows: