DiaSorin S.p.A. (GB:0GZX)
LSE:0GZX
Want to see GB:0GZX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
65.76
66.50
64.52
64.60
64.60
-0.92%
14,154
0.32
May 21, 2026
67.61
68.10
64.96
65.20
65.20
-3.78%
19,978
0.45
May 20, 2026
70.46
69.54
66.66
67.76
67.76
-2.92%
25,944
0.59
May 19, 2026
70.38
70.94
69.80
69.80
69.80
-0.91%
4,973
0.11
May 18, 2026
69.74
71.00
68.80
70.44
70.44
+1.85%
6,498
0.15
May 15, 2026
69.49
70.58
69.10
70.46
69.16
+1.44%
18,270
0.41
May 14, 2026
70.23
71.80
69.30
69.46
68.18
-1.53%
18,993
0.43
May 13, 2026
68.14
70.66
68.30
70.54
69.24
+3.31%
53,340
1.23
May 12, 2026
65.47
68.82
64.00
68.28
67.02
+2.37%
31,955
0.74
May 11, 2026
61.74
69.50
60.20
66.70
65.47
+5.54%
159,085
3.91
May 08, 2026
64.55
65.08
63.08
63.20
62.03
-2.17%
14,565
0.36
May 07, 2026
62.42
64.74
62.38
64.60
63.41
+2.77%
11,083
0.27
May 06, 2026
62.14
62.86
61.98
62.86
61.70
+1.00%
14,198
0.35
May 05, 2026
59.90
62.24
58.40
62.24
61.09
+4.57%
43,370
1.09
May 04, 2026
58.66
60.46
57.40
59.52
58.42
+2.58%
33,110
0.84
May 01, 2026
58.02
58.02
58.02
58.02
56.95
0.00%
0
0.00
Apr 30, 2026
57.71
58.10
56.28
58.02
56.95
+1.90%
23,996
0.61
Apr 29, 2026
58.15
58.96
56.94
56.94
55.89
-1.72%
15,450
0.39
Apr 28, 2026
58.71
59.96
57.34
57.94
56.87
-3.11%
51,983
1.34
Apr 27, 2026
59.86
60.30
59.68
59.80
58.70
0.00%
3,598
0.09
Apr 24, 2026
59.33
60.80
59.00
59.80
58.70
-0.30%
138,531
3.73
Apr 23, 2026
62.31
61.62
59.66
59.98
58.87
-4.19%
56,480
1.49
Apr 22, 2026
63.00
64.18
62.00
62.60
61.45
-1.26%
5,168
0.14
Apr 21, 2026
63.09
64.08
62.82
63.40
62.23
+0.54%
6,007
0.16
Apr 20, 2026
63.50
63.30
62.62
63.06
61.90
-0.35%
11,947
0.31
Apr 17, 2026
61.70
63.54
60.74
63.28
62.11
+1.90%
8,217
0.21
Apr 16, 2026
63.71
63.74
61.58
62.10
60.95
-1.90%
30,213
0.79
Apr 15, 2026
62.92
64.50
62.80
63.30
62.13
+0.38%
13,856
0.36
Apr 14, 2026
61.57
63.10
60.14
63.06
61.90
+2.94%
14,294
0.38
Apr 13, 2026
61.10
61.40
59.90
61.26
60.13
+0.26%
8,780
0.23
Apr 10, 2026
60.41
61.30
60.34
61.10
59.97
+0.76%
24,506
0.65
Apr 09, 2026
57.92
60.74
57.74
60.64
59.52
-0.07%
22,665
0.60
Apr 08, 2026
59.29
62.62
59.86
60.68
59.56
+2.19%
12,510
0.33
Apr 07, 2026
60.92
61.60
59.38
59.38
58.28
-3.70%
17,678
0.47
Apr 06, 2026
61.66
61.94
60.26
61.66
60.52
0.00%
0
0.00
Apr 03, 2026
61.66
61.94
60.26
61.66
60.52
0.00%
0
0.00
Apr 02, 2026
61.37
61.94
60.26
61.66
60.52
+0.88%
14,137
0.12
Apr 01, 2026
60.79
61.96
59.76
61.12
59.99
+2.69%
11,830
0.10
Mar 31, 2026
59.21
60.38
59.06
59.52
58.42
+0.88%
50,466
0.44
Mar 30, 2026
58.89
59.36
57.48
59.00
57.91
+0.96%
157,992
1.40
Mar 27, 2026
59.46
60.34
58.40
58.44
57.36
-1.73%
213,280
1.94
Mar 26, 2026
59.77
61.04
58.52
59.47
58.37
-0.75%
868,489
8.92
Mar 25, 2026
58.66
60.18
58.28
59.92
58.81
+2.81%
16,110
0.17
Mar 24, 2026
56.07
58.84
55.04
58.28
57.20
+4.78%
73,928
0.77
Mar 23, 2026
53.11
57.60
51.14
55.62
54.59
-12.77%
156,108
1.67
Mar 20, 2026
63.47
64.78
62.88
63.76
62.58
+0.12%
7,565
0.08
Mar 19, 2026
64.34
64.80
62.84
63.68
62.51
-0.09%
7,117
0.08
Mar 18, 2026
64.59
65.64
63.74
63.74
62.56
-1.30%
40,275
0.42
Mar 17, 2026
63.56
65.32
63.24
64.58
63.39
+1.25%
10,348
0.11
Mar 16, 2026
64.75
64.60
63.36
63.78
62.60
-0.34%
2,429
0.03
Rows: