DiaSorin S.p.A. (GB:0GZX)
LSE:0GZX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
59.29
62.62
59.86
60.68
60.68
+2.19%
12,510
0.33
Apr 07, 2026
60.92
61.60
59.38
59.38
59.38
-3.70%
17,678
0.47
Apr 06, 2026
61.66
61.94
60.26
61.66
61.66
0.00%
0
0.00
Apr 03, 2026
61.66
61.94
60.26
61.66
61.66
0.00%
0
0.00
Apr 02, 2026
61.37
61.94
60.26
61.66
61.66
+0.88%
14,137
0.12
Apr 01, 2026
60.79
61.96
59.76
61.12
61.12
+2.69%
11,830
0.10
Mar 31, 2026
59.21
60.38
59.06
59.52
59.52
+0.88%
50,466
0.44
Mar 30, 2026
58.89
59.36
57.48
59.00
59.00
+0.96%
157,992
1.40
Mar 27, 2026
59.46
60.34
58.40
58.44
58.44
-1.73%
213,280
1.94
Mar 26, 2026
59.77
61.04
58.52
59.47
59.47
-0.75%
868,489
8.92
Mar 25, 2026
58.66
60.18
58.28
59.92
59.92
+2.81%
16,110
0.17
Mar 24, 2026
56.07
58.84
55.04
58.28
58.28
+4.78%
73,928
0.77
Mar 23, 2026
53.11
57.60
51.14
55.62
55.62
-12.77%
156,108
1.67
Mar 20, 2026
63.47
64.78
62.88
63.76
63.76
+0.13%
7,565
0.08
Mar 19, 2026
64.34
64.80
62.84
63.68
63.68
-0.09%
7,117
0.08
Mar 18, 2026
64.59
65.64
63.74
63.74
63.74
-1.30%
40,275
0.42
Mar 17, 2026
63.56
65.32
63.24
64.58
64.58
+1.25%
10,348
0.11
Mar 16, 2026
64.75
64.60
63.36
63.78
63.78
-0.34%
2,429
0.03
Mar 13, 2026
64.67
65.64
63.28
64.00
64.00
-1.20%
8,335
0.09
Mar 12, 2026
64.92
66.30
64.42
64.78
64.78
-0.22%
16,648
0.17
Mar 11, 2026
69.70
69.32
64.92
64.92
64.92
-6.70%
33,503
0.35
Mar 10, 2026
70.21
71.20
69.56
69.58
69.58
+1.07%
10,967
0.11
Mar 09, 2026
68.65
69.82
68.10
68.84
68.84
-0.17%
12,969
0.13
Mar 06, 2026
69.21
69.66
68.44
68.96
68.96
+0.35%
5,434
0.06
Mar 05, 2026
70.48
72.08
68.72
68.72
68.72
-1.66%
9,772
0.10
Mar 04, 2026
69.51
70.88
69.56
69.88
69.88
+0.20%
24,580
0.25
Mar 03, 2026
70.70
70.90
68.84
69.74
69.74
-1.72%
19,130
0.19
Mar 02, 2026
69.40
71.18
69.26
70.96
70.96
-0.34%
8,332
0.08
Feb 27, 2026
70.50
71.46
69.58
71.20
71.20
+1.98%
16,782
0.17
Feb 26, 2026
70.83
72.32
69.32
69.82
69.82
-1.72%
12,139
0.12
Feb 25, 2026
69.90
71.04
69.46
71.04
71.04
+0.29%
11,240
0.11
Feb 24, 2026
70.27
71.24
69.70
70.84
70.84
+0.88%
45,734
0.47
Feb 23, 2026
70.54
71.48
69.88
70.22
70.22
0.00%
9,736
0.10
Feb 20, 2026
69.20
70.47
69.24
70.22
70.22
+1.62%
6,110
0.06
Feb 19, 2026
68.10
69.12
66.62
69.10
69.10
+2.01%
7,536
0.08
Feb 18, 2026
67.44
68.12
65.64
67.74
67.74
+1.20%
17,098
0.17
Feb 17, 2026
72.12
73.90
66.52
66.94
66.94
-9.47%
50,822
0.52
Feb 16, 2026
74.31
73.80
71.74
71.74
71.74
-2.98%
5,960
0.06
Feb 13, 2026
74.25
74.38
73.32
73.94
73.94
-0.35%
1,807
0.02
Feb 12, 2026
74.01
74.66
73.50
74.20
74.20
+0.22%
8,833
0.09
Feb 11, 2026
74.85
74.78
73.54
74.04
74.04
-0.67%
5,973
0.06
Feb 10, 2026
74.84
76.02
74.10
74.54
74.54
-0.05%
10,182
0.10
Feb 09, 2026
74.44
75.22
73.98
74.58
74.58
+1.50%
9,138
0.09
Feb 06, 2026
74.14
74.50
73.48
73.48
73.48
-1.47%
8,486
0.08
Feb 05, 2026
73.75
75.14
73.74
74.58
74.58
+1.00%
6,752
0.07
Feb 04, 2026
74.16
74.90
73.84
73.84
73.84
-0.65%
12,366
0.12
Feb 03, 2026
71.63
75.24
71.58
74.32
74.32
+4.12%
21,415
0.19
Feb 02, 2026
72.40
72.92
71.38
71.38
71.38
-1.11%
7,063
0.06
Jan 30, 2026
73.15
72.64
71.68
72.18
72.18
-0.50%
5,103
0.04
Jan 29, 2026
71.68
73.38
71.86
72.54
72.54
+1.00%
13,205
0.12
Rows: