Polytec Holding AG (GB:0GOX)
LSE:0GOX
Want to see GB:0GOX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
4.36
4.36
4.36
4.36
4.36
-5.22%
8
0.95
May 18, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
May 15, 2026
4.60
4.60
4.60
4.60
4.60
+1.32%
5
0.60
May 14, 2026
4.44
4.54
4.44
4.54
4.54
+3.42%
1
0.12
May 13, 2026
4.39
4.40
4.37
4.39
4.39
0.00%
0
0.00
May 12, 2026
4.40
4.40
4.37
4.39
4.39
+1.62%
3
0.36
May 11, 2026
4.32
4.32
4.32
4.32
4.32
0.00%
0
0.00
May 08, 2026
4.32
4.32
4.32
4.32
4.32
0.00%
0
0.00
May 07, 2026
4.32
4.32
4.32
4.32
4.32
+7.73%
3
0.17
May 06, 2026
4.01
4.01
4.01
4.01
4.01
0.00%
0
0.00
May 05, 2026
4.01
4.05
4.01
4.01
4.01
0.00%
0
0.00
May 04, 2026
4.01
4.05
4.01
4.01
4.01
0.00%
0
0.00
May 01, 2026
4.01
4.05
4.01
4.01
4.01
0.00%
0
0.00
Apr 30, 2026
4.05
4.05
4.01
4.01
4.01
+8.97%
3
0.16
Apr 29, 2026
3.68
3.68
3.68
3.68
3.68
0.00%
0
0.00
Apr 28, 2026
3.68
3.68
3.68
3.68
3.68
0.00%
0
0.00
Apr 27, 2026
3.68
3.68
3.68
3.68
3.68
-2.39%
0
0.00
Apr 24, 2026
3.77
3.77
3.77
3.77
3.77
0.00%
0
0.00
Apr 23, 2026
3.77
3.77
3.77
3.77
3.77
+1.34%
0
0.00
Apr 22, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
0
0.00
Apr 21, 2026
3.72
3.72
3.72
3.72
3.72
-2.62%
0
0.00
Apr 20, 2026
3.82
3.82
3.82
3.82
3.82
-0.52%
0
0.00
Apr 17, 2026
3.84
3.84
3.84
3.84
3.84
0.00%
0
0.00
Apr 16, 2026
3.84
3.84
3.84
3.84
3.84
0.00%
0
0.00
Apr 15, 2026
3.84
3.84
3.84
3.84
3.84
0.00%
0
0.00
Apr 14, 2026
3.84
3.84
3.84
3.84
3.84
0.00%
0
0.00
Apr 13, 2026
3.84
3.84
3.84
3.84
3.84
+7.87%
0
0.00
Apr 10, 2026
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Apr 09, 2026
3.56
3.56
3.56
3.56
3.56
+0.28%
0
0.00
Apr 08, 2026
3.55
3.55
3.55
3.55
3.55
0.00%
0
0.00
Apr 07, 2026
3.55
3.55
3.55
3.55
3.55
0.00%
0
0.00
Apr 06, 2026
3.55
3.55
3.55
3.55
3.55
0.00%
0
0.00
Apr 03, 2026
3.55
3.55
3.55
3.55
3.55
0.00%
0
0.00
Apr 02, 2026
3.55
3.55
3.55
3.55
3.55
+0.57%
1
0.04
Apr 01, 2026
3.53
3.53
3.53
3.53
3.53
0.00%
0
0.00
Mar 31, 2026
3.53
3.53
3.53
3.53
3.53
+4.75%
1
0.04
Mar 30, 2026
3.37
3.37
3.37
3.37
3.37
0.00%
0
0.00
Mar 27, 2026
3.37
3.37
3.37
3.37
3.37
0.00%
0
0.00
Mar 26, 2026
3.37
3.37
3.37
3.37
3.37
0.00%
0
0.00
Mar 25, 2026
3.37
3.37
3.37
3.37
3.37
0.00%
0
0.00
Mar 24, 2026
3.37
3.37
3.37
3.37
3.37
-2.60%
1
0.04
Mar 23, 2026
3.46
3.46
3.46
3.46
3.46
0.00%
0
0.00
Mar 20, 2026
3.46
3.46
3.46
3.46
3.46
0.00%
0
0.00
Mar 19, 2026
3.46
3.46
3.46
3.46
3.46
0.00%
0
0.00
Mar 18, 2026
3.46
3.46
3.46
3.46
3.46
-1.14%
1
0.04
Mar 17, 2026
3.50
3.50
3.50
3.50
3.50
-0.85%
1
0.04
Mar 16, 2026
3.53
3.53
3.52
3.53
3.53
0.00%
0
0.00
Mar 13, 2026
3.52
3.53
3.52
3.53
3.53
+0.28%
499
26.71
Mar 12, 2026
3.56
3.56
3.49
3.52
3.52
-2.22%
4
0.21
Mar 11, 2026
3.60
3.60
3.60
3.60
3.60
+1.41%
1
0.05
Rows: