Polytec Holding AG (GB:0GOX)
LSE:0GOX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.55
3.55
3.55
3.55
3.55
0.00%
0
0.00
Apr 07, 2026
3.55
3.55
3.55
3.55
3.55
0.00%
0
0.00
Apr 06, 2026
3.55
3.55
3.55
3.55
3.55
0.00%
0
0.00
Apr 03, 2026
3.55
3.55
3.55
3.55
3.55
0.00%
0
0.00
Apr 02, 2026
3.55
3.55
3.55
3.55
3.55
+0.57%
1
0.04
Apr 01, 2026
3.53
3.53
3.53
3.53
3.53
0.00%
0
0.00
Mar 31, 2026
3.53
3.53
3.53
3.53
3.53
+4.75%
1
0.04
Mar 30, 2026
3.37
3.37
3.37
3.37
3.37
0.00%
0
0.00
Mar 27, 2026
3.37
3.37
3.37
3.37
3.37
0.00%
0
0.00
Mar 26, 2026
3.37
3.37
3.37
3.37
3.37
0.00%
0
0.00
Mar 25, 2026
3.37
3.37
3.37
3.37
3.37
0.00%
0
0.00
Mar 24, 2026
3.37
3.37
3.37
3.37
3.37
-2.60%
1
0.04
Mar 23, 2026
3.46
3.46
3.46
3.46
3.46
0.00%
0
0.00
Mar 20, 2026
3.46
3.46
3.46
3.46
3.46
0.00%
0
0.00
Mar 19, 2026
3.46
3.46
3.46
3.46
3.46
0.00%
0
0.00
Mar 18, 2026
3.46
3.46
3.46
3.46
3.46
-1.14%
1
0.04
Mar 17, 2026
3.50
3.50
3.50
3.50
3.50
-0.85%
1
0.04
Mar 16, 2026
3.53
3.53
3.52
3.53
3.53
0.00%
0
0.00
Mar 13, 2026
3.52
3.53
3.52
3.53
3.53
+0.28%
499
26.71
Mar 12, 2026
3.56
3.56
3.49
3.52
3.52
-2.22%
4
0.21
Mar 11, 2026
3.60
3.60
3.60
3.60
3.60
+1.41%
1
0.05
Mar 10, 2026
3.55
3.55
3.55
3.55
3.55
-1.11%
0
0.00
Mar 09, 2026
3.50
3.59
3.50
3.59
3.59
-1.37%
1
0.05
Mar 06, 2026
3.64
3.68
3.64
3.64
3.64
0.00%
0
0.00
Mar 05, 2026
3.68
3.68
3.64
3.64
3.64
-3.45%
2
0.11
Mar 04, 2026
3.77
3.77
3.77
3.77
3.77
0.00%
0
0.00
Mar 03, 2026
3.77
3.77
3.77
3.77
3.77
0.00%
0
0.00
Mar 02, 2026
3.77
3.77
3.77
3.77
3.77
0.00%
0
0.00
Feb 27, 2026
3.77
3.77
3.77
3.77
3.77
-2.33%
0
0.00
Feb 26, 2026
3.86
3.86
3.86
3.86
3.86
+1.31%
1
0.05
Feb 25, 2026
3.81
3.81
3.81
3.81
3.81
0.00%
0
0.00
Feb 24, 2026
3.81
3.81
3.81
3.81
3.81
-4.27%
1
0.05
Feb 23, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
0.00
Feb 20, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
0.00
Feb 19, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
0.00
Feb 18, 2026
3.98
3.98
3.98
3.98
3.98
+4.74%
1
0.05
Feb 17, 2026
3.80
3.80
3.74
3.80
3.80
0.00%
0
0.00
Feb 16, 2026
3.80
3.80
3.74
3.80
3.80
0.00%
0
0.00
Feb 13, 2026
3.80
3.80
3.74
3.80
3.80
0.00%
0
0.00
Feb 12, 2026
3.80
3.80
3.74
3.80
3.80
0.00%
0
0.00
Feb 11, 2026
3.80
3.80
3.74
3.80
3.80
0.00%
0
0.00
Feb 10, 2026
3.80
3.80
3.74
3.80
3.80
-10.38%
618
70.92
Feb 09, 2026
4.24
4.24
4.24
4.24
4.24
+2.42%
2
0.23
Feb 06, 2026
4.14
4.14
4.14
4.14
4.14
0.00%
0
0.00
Feb 05, 2026
4.14
4.14
4.14
4.14
4.14
-1.19%
1
0.12
Feb 04, 2026
4.13
4.19
4.13
4.19
4.19
+1.70%
2
0.23
Feb 03, 2026
4.09
4.12
4.09
4.12
4.12
-0.24%
15
1.79
Feb 02, 2026
4.13
4.13
4.13
4.13
4.13
+0.98%
1
0.12
Jan 30, 2026
4.09
4.09
4.09
4.09
4.09
+0.74%
0
0.00
Jan 29, 2026
4.06
4.06
4.00
4.06
4.06
0.00%
0
0.00
Rows: