ARGAN SA (GB:0GN6)
LSE:0GN6
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
59.70
60.70
59.70
60.30
60.30
+0.17%
4,023
0.86
Apr 09, 2026
60.60
60.60
59.70
60.20
60.20
-0.48%
5,399
1.17
Apr 08, 2026
58.80
60.70
58.50
60.49
60.49
+5.45%
940
0.20
Apr 07, 2026
57.40
58.10
56.50
57.37
57.37
+0.64%
1,470
0.32
Apr 06, 2026
57.00
57.00
57.00
57.00
57.00
0.00%
0
0.00
Apr 03, 2026
57.00
57.00
57.00
57.00
57.00
0.00%
0
0.00
Apr 02, 2026
57.20
57.30
56.40
57.00
57.00
-1.40%
1,587
0.34
Apr 01, 2026
57.50
58.30
57.10
57.81
57.81
+2.32%
3,415
0.73
Mar 31, 2026
57.70
57.70
56.20
56.50
56.50
+0.80%
813
0.17
Mar 30, 2026
59.60
60.40
59.00
59.50
56.05
+1.72%
5,108
1.10
Mar 27, 2026
58.60
59.20
57.90
58.49
55.10
-0.18%
975
0.21
Mar 26, 2026
59.30
59.60
58.30
58.60
55.20
-1.88%
4,573
0.99
Mar 25, 2026
61.10
61.20
59.30
59.72
56.26
-1.15%
1,776
0.39
Mar 24, 2026
60.00
60.80
59.70
60.42
56.92
+0.53%
641
0.14
Mar 23, 2026
60.20
61.50
58.80
60.10
56.62
-2.59%
722
0.16
Mar 20, 2026
62.60
63.30
61.20
61.70
58.12
-1.28%
8,195
1.84
Mar 19, 2026
62.30
63.00
62.20
62.50
58.88
-1.11%
497
0.11
Mar 18, 2026
63.70
64.70
63.10
63.20
59.54
-0.94%
832
0.19
Mar 17, 2026
64.50
64.90
63.60
63.80
60.10
-0.70%
76,324
23.40
Mar 16, 2026
63.00
64.60
62.60
64.25
60.52
+2.31%
672
0.21
Mar 13, 2026
62.80
63.60
62.40
62.80
59.16
0.00%
599
0.18
Mar 12, 2026
63.60
63.80
62.60
62.80
59.16
-1.41%
714
0.22
Mar 11, 2026
64.50
64.50
63.60
63.70
60.01
-0.93%
758
0.23
Mar 10, 2026
64.50
65.00
64.20
64.30
60.57
+1.42%
743
0.22
Mar 09, 2026
63.90
64.70
62.90
63.40
59.72
-3.79%
2,349
0.71
Mar 06, 2026
66.20
66.70
65.40
65.90
62.08
-0.45%
466
0.14
Mar 05, 2026
67.30
67.70
66.10
66.20
62.36
-1.19%
398
0.12
Mar 04, 2026
67.20
67.50
65.50
67.00
63.12
-0.15%
475
0.14
Mar 03, 2026
69.20
69.70
66.70
67.10
63.21
-4.14%
2,932
0.88
Mar 02, 2026
69.50
70.80
69.10
70.00
65.94
-1.55%
2,836
0.85
Feb 27, 2026
70.20
71.50
70.10
71.10
66.98
+1.04%
1,484
0.45
Feb 26, 2026
70.10
70.70
69.90
70.37
66.29
+0.98%
688
0.21
Feb 25, 2026
69.80
70.00
69.50
69.68
65.64
-0.32%
622
0.19
Feb 24, 2026
69.40
70.20
69.20
69.91
65.85
+0.51%
1,713
0.52
Feb 23, 2026
69.80
69.90
69.20
69.55
65.52
+0.26%
5,387
1.67
Feb 20, 2026
68.60
69.80
68.40
69.37
65.35
+1.05%
1,684
0.53
Feb 19, 2026
68.00
68.70
67.70
68.65
64.67
+0.81%
185
0.06
Feb 18, 2026
68.70
68.70
67.70
68.10
64.15
+0.59%
359
0.11
Feb 17, 2026
66.40
68.20
65.50
67.70
63.78
+1.96%
4,479
1.41
Feb 16, 2026
66.80
67.40
66.30
66.40
62.55
+1.19%
76,951
39.18
Feb 13, 2026
66.20
66.50
65.20
65.62
61.81
-0.38%
2,059
1.05
Feb 12, 2026
66.10
66.30
64.80
65.87
62.05
-0.09%
173
0.09
Feb 11, 2026
66.40
66.40
65.60
65.93
62.11
-0.41%
5,304
2.82
Feb 10, 2026
66.00
66.30
65.60
66.20
62.36
+0.46%
1,258
0.68
Feb 09, 2026
65.80
66.20
65.30
65.90
62.08
-0.30%
265
0.14
Feb 06, 2026
65.40
66.10
64.90
66.10
62.27
+1.07%
162
0.09
Feb 05, 2026
66.70
66.70
65.00
65.40
61.61
-1.80%
437
0.17
Feb 04, 2026
66.40
66.60
65.80
66.60
62.74
+1.06%
40,732
20.50
Feb 03, 2026
66.50
66.60
65.80
65.90
62.08
-0.56%
4,271
2.21
Feb 02, 2026
65.90
67.10
65.70
66.27
62.43
+0.41%
2,428
1.28
Rows: