Education
About Us
Working with TipRanks
Follow Us
ARGAN SA (GB:0GN6)
LSE:0GN6
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
62.60
63.30
61.20
61.70
61.70
-1.28%
8,195
1.84
Mar 19, 2026
62.30
63.00
62.20
62.50
62.50
-1.11%
497
0.11
Mar 18, 2026
63.70
64.70
63.10
63.20
63.20
-0.94%
832
0.19
Mar 17, 2026
64.50
64.90
63.60
63.80
63.80
-0.70%
76,324
23.40
Mar 16, 2026
63.00
64.60
62.60
64.25
64.25
+2.31%
672
0.21
Mar 13, 2026
62.80
63.60
62.40
62.80
62.80
0.00%
599
0.18
Mar 12, 2026
63.60
63.80
62.60
62.80
62.80
-1.41%
714
0.22
Mar 11, 2026
64.50
64.50
63.60
63.70
63.70
-0.93%
758
0.23
Mar 10, 2026
64.50
65.00
64.20
64.30
64.30
+1.42%
743
0.22
Mar 09, 2026
63.90
64.70
62.90
63.40
63.40
-3.79%
2,349
0.71
Mar 06, 2026
66.20
66.70
65.40
65.90
65.90
-0.45%
466
0.14
Mar 05, 2026
67.30
67.70
66.10
66.20
66.20
-1.19%
398
0.12
Mar 04, 2026
67.20
67.50
65.50
67.00
67.00
-0.15%
475
0.14
Mar 03, 2026
69.20
69.70
66.70
67.10
67.10
-4.14%
2,932
0.88
Mar 02, 2026
69.50
70.80
69.10
70.00
70.00
-1.55%
2,836
0.85
Feb 27, 2026
70.20
71.50
70.10
71.10
71.10
+1.04%
1,484
0.45
Feb 26, 2026
70.10
70.70
69.90
70.37
70.37
+0.98%
688
0.21
Feb 25, 2026
69.80
70.00
69.50
69.68
69.68
-0.32%
622
0.19
Feb 24, 2026
69.40
70.20
69.20
69.91
69.91
+0.51%
1,713
0.52
Feb 23, 2026
69.80
69.90
69.20
69.55
69.55
+0.26%
5,387
1.67
Feb 20, 2026
68.60
69.80
68.40
69.37
69.37
+1.05%
1,684
0.53
Feb 19, 2026
68.00
68.70
67.70
68.65
68.65
+0.81%
185
0.06
Feb 18, 2026
68.70
68.70
67.70
68.10
68.10
+0.59%
359
0.11
Feb 17, 2026
66.40
68.20
65.50
67.70
67.70
+3.17%
4,479
1.41
Feb 16, 2026
66.80
67.40
66.30
66.40
66.40
+1.19%
76,951
39.18
Feb 13, 2026
66.20
66.50
65.20
65.62
65.62
-0.38%
2,059
1.05
Feb 12, 2026
66.10
66.30
64.80
65.87
65.87
-0.09%
173
0.09
Feb 11, 2026
66.40
66.40
65.60
65.93
65.93
-0.41%
5,304
2.82
Feb 10, 2026
66.00
66.30
65.60
66.20
66.20
+0.46%
1,258
0.68
Feb 09, 2026
65.80
66.20
65.30
65.90
65.90
-0.30%
265
0.14
Feb 06, 2026
65.40
66.10
64.90
66.10
66.10
+1.07%
162
0.09
Feb 05, 2026
66.70
66.70
65.00
65.40
65.40
-1.80%
437
0.17
Feb 04, 2026
66.40
66.60
65.80
66.60
66.60
+1.06%
40,732
20.50
Feb 03, 2026
66.50
66.60
65.80
65.90
65.90
-0.56%
4,271
2.21
Feb 02, 2026
65.90
67.10
65.70
66.27
66.27
+0.41%
2,428
1.28
Jan 30, 2026
66.50
66.60
65.80
66.00
66.00
-0.30%
272
0.14
Jan 29, 2026
66.00
66.40
65.80
66.20
66.20
+0.45%
638
0.33
Jan 28, 2026
65.50
66.10
65.20
65.90
65.90
+0.61%
399
0.19
Jan 27, 2026
64.90
65.60
64.50
65.50
65.50
+1.24%
4,237
1.54
Jan 26, 2026
65.90
65.90
64.50
64.70
64.70
-0.62%
6,190
2.32
Jan 23, 2026
65.20
65.20
64.00
65.10
65.10
+0.46%
511
0.19
Jan 22, 2026
64.80
65.50
64.00
64.80
64.80
+0.47%
375
0.14
Jan 21, 2026
65.00
65.20
64.30
64.50
64.50
-1.38%
686
0.25
Jan 20, 2026
66.50
66.50
65.10
65.40
65.40
-2.10%
362
0.13
Jan 19, 2026
67.30
67.30
66.30
66.80
66.80
-0.74%
348
0.13
Jan 16, 2026
67.90
68.20
67.30
67.30
67.30
-0.88%
588
0.21
Jan 15, 2026
67.70
68.30
67.30
67.90
67.90
+0.44%
578
0.21
Jan 14, 2026
67.80
68.20
66.80
67.60
67.60
+0.30%
2,372
0.85
Jan 13, 2026
67.30
67.60
66.90
67.40
67.40
-0.30%
123
0.04
Jan 12, 2026
68.40
68.40
67.20
67.60
67.60
+0.20%
560
0.19
Rows: