Education
About Us
Working with TipRanks
Follow Us
UNIQA Insurance Group AG (GB:0GDR)
LSE:0GDR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
14.72
14.98
14.70
14.84
14.84
+0.41%
52
<0.01
Mar 19, 2026
14.95
14.98
14.70
14.78
14.78
-2.64%
103
<0.01
Mar 18, 2026
15.32
15.48
15.12
15.18
15.18
+0.66%
46
<0.01
Mar 17, 2026
14.66
15.18
14.68
15.08
15.08
+2.03%
170
<0.01
Mar 16, 2026
14.93
15.10
14.68
14.78
14.78
-1.73%
352
0.02
Mar 13, 2026
15.36
15.50
14.52
15.04
15.04
-2.34%
410,081
36.41
Mar 12, 2026
15.48
15.62
13.00
15.40
15.40
-2.28%
161
0.01
Mar 11, 2026
15.77
15.86
15.70
15.76
15.76
-0.76%
16
<0.01
Mar 10, 2026
15.67
15.94
15.40
15.88
15.88
+3.66%
158
0.01
Mar 09, 2026
14.52
15.40
14.10
15.32
15.32
-2.54%
16,161
1.46
Mar 06, 2026
15.93
16.10
15.60
15.72
15.72
-1.63%
45
<0.01
Mar 05, 2026
15.97
16.22
15.94
15.98
15.98
+0.63%
20
<0.01
Mar 04, 2026
15.46
15.88
15.44
15.88
15.88
+2.19%
146
0.01
Mar 03, 2026
16.20
16.20
15.42
15.54
15.54
-5.13%
24
<0.01
Mar 02, 2026
15.30
16.46
15.02
16.38
16.38
-2.38%
667
0.06
Feb 27, 2026
16.67
16.88
16.64
16.78
16.78
+0.72%
36
<0.01
Feb 26, 2026
16.77
16.90
16.46
16.66
16.66
+0.24%
1,173
0.10
Feb 25, 2026
16.63
16.76
16.54
16.62
16.62
0.00%
3,243
0.28
Feb 24, 2026
16.61
16.80
16.40
16.62
16.62
-0.72%
113
<0.01
Feb 23, 2026
16.65
16.82
16.60
16.74
16.74
+0.72%
1,213
0.10
Feb 20, 2026
16.28
16.72
16.34
16.62
16.62
+2.09%
218
0.02
Feb 19, 2026
16.43
16.64
16.16
16.28
16.28
-1.81%
180
0.01
Feb 18, 2026
16.22
16.72
16.18
16.58
16.58
+2.35%
404
0.03
Feb 17, 2026
16.00
16.30
16.00
16.20
16.20
+5.88%
110
<0.01
Feb 16, 2026
15.56
15.96
15.54
15.94
15.94
+4.18%
249
0.02
Feb 13, 2026
15.34
15.64
15.30
15.30
15.30
-0.26%
426,117
56.85
Feb 12, 2026
15.61
15.74
15.22
15.34
15.34
-1.16%
701
0.09
Feb 11, 2026
15.65
15.80
15.46
15.52
15.52
-0.97%
189
0.02
Feb 10, 2026
16.04
16.08
15.58
15.67
15.67
-2.78%
17,243
2.22
Feb 09, 2026
16.10
16.18
16.02
16.12
16.12
+0.75%
77
<0.01
Feb 06, 2026
16.02
16.14
15.98
16.00
16.00
-0.99%
61
<0.01
Feb 05, 2026
16.24
16.30
16.00
16.16
16.16
-0.12%
3,025
0.37
Feb 04, 2026
16.10
16.24
16.06
16.18
16.18
+1.00%
161
0.02
Feb 03, 2026
16.06
16.14
16.00
16.02
16.02
+0.50%
42
<0.01
Feb 02, 2026
15.54
16.02
15.50
15.94
15.94
+1.53%
6,026
0.72
Jan 30, 2026
15.69
15.78
15.68
15.70
15.70
+0.38%
47
<0.01
Jan 29, 2026
15.63
15.80
15.54
15.64
15.64
+0.51%
10,154
1.22
Jan 28, 2026
15.56
15.64
15.36
15.56
15.56
0.00%
25
<0.01
Jan 27, 2026
15.36
15.58
15.32
15.56
15.56
+1.97%
15
<0.01
Jan 26, 2026
15.44
15.64
15.24
15.26
15.26
-2.05%
43
<0.01
Jan 23, 2026
15.54
15.64
15.40
15.58
15.58
+0.13%
3,016
0.27
Jan 22, 2026
15.36
15.58
15.34
15.56
15.56
+2.91%
48
<0.01
Jan 21, 2026
15.36
15.42
14.94
15.12
15.12
-1.82%
3,518
0.26
Jan 20, 2026
15.75
15.90
15.34
15.40
15.40
-2.53%
5,925
0.45
Jan 19, 2026
15.48
15.80
15.40
15.80
15.80
+1.02%
69
<0.01
Jan 16, 2026
15.58
15.72
15.50
15.64
15.64
+0.13%
21
<0.01
Jan 15, 2026
15.48
15.62
15.44
15.62
15.62
+1.43%
182
<0.01
Jan 14, 2026
15.50
15.58
15.22
15.40
15.40
-0.13%
3,244
0.10
Jan 13, 2026
15.75
15.74
15.40
15.42
15.42
-1.53%
3,023
0.09
Jan 12, 2026
15.48
15.74
15.46
15.66
15.66
+0.38%
6,033
0.19
Rows: