UNIQA Insurance Group AG (GB:0GDR)
LSE:0GDR
Want to see GB:0GDR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 16, 2026
16.73
16.82
16.56
16.64
16.64
-0.83%
16,021
0.74
Apr 15, 2026
16.77
16.96
16.60
16.78
16.78
-1.06%
1,080
0.05
Apr 14, 2026
16.69
16.96
16.56
16.96
16.96
+2.91%
1,600
0.07
Apr 13, 2026
16.30
16.50
16.08
16.48
16.48
+0.98%
426,415
28.36
Apr 10, 2026
16.04
16.40
15.94
16.32
16.32
+1.62%
11,011
0.74
Apr 09, 2026
15.93
16.10
15.92
16.06
16.06
+0.50%
96
<0.01
Apr 08, 2026
16.12
16.30
15.74
15.98
15.98
+2.96%
323
0.02
Apr 07, 2026
15.58
15.70
15.48
15.52
15.52
-0.13%
293
0.02
Apr 06, 2026
15.54
15.54
15.10
15.54
15.54
0.00%
0
0.00
Apr 03, 2026
15.54
15.54
15.10
15.54
15.54
0.00%
0
0.00
Apr 02, 2026
15.11
15.54
15.10
15.54
15.54
+0.78%
20
<0.01
Apr 01, 2026
15.28
15.46
15.30
15.42
15.42
+2.25%
18
<0.01
Mar 31, 2026
14.85
15.14
14.92
15.08
15.08
+2.17%
1
<0.01
Mar 30, 2026
14.64
14.80
14.52
14.76
14.76
-0.40%
10
<0.01
Mar 27, 2026
15.01
15.12
14.76
14.82
14.82
-1.20%
308
0.02
Mar 26, 2026
15.11
15.18
14.90
15.00
15.00
-0.79%
2,019
0.13
Mar 25, 2026
14.89
15.20
14.64
15.12
15.12
+4.13%
4
<0.01
Mar 24, 2026
14.66
14.70
14.48
14.52
14.52
-2.55%
17,542
1.18
Mar 23, 2026
14.40
14.90
14.10
14.90
14.90
+0.40%
370
0.02
Mar 20, 2026
14.72
14.98
14.70
14.84
14.84
+0.41%
52
<0.01
Mar 19, 2026
14.95
14.98
14.70
14.78
14.78
-2.64%
103
<0.01
Mar 18, 2026
15.32
15.48
15.12
15.18
15.18
+0.66%
46
<0.01
Mar 17, 2026
14.66
15.18
14.68
15.08
15.08
+2.03%
170
<0.01
Mar 16, 2026
14.93
15.10
14.68
14.78
14.78
-1.73%
352
0.02
Mar 13, 2026
15.36
15.50
14.52
15.04
15.04
-2.34%
410,081
36.41
Mar 12, 2026
15.48
15.62
13.00
15.40
15.40
-2.28%
161
0.01
Mar 11, 2026
15.77
15.86
15.70
15.76
15.76
-0.76%
16
<0.01
Mar 10, 2026
15.67
15.94
15.40
15.88
15.88
+3.66%
158
0.01
Mar 09, 2026
14.52
15.40
14.10
15.32
15.32
-2.54%
16,161
1.46
Mar 06, 2026
15.93
16.10
15.60
15.72
15.72
-1.63%
45
<0.01
Mar 05, 2026
15.97
16.22
15.94
15.98
15.98
+0.63%
20
<0.01
Mar 04, 2026
15.46
15.88
15.44
15.88
15.88
+2.19%
146
0.01
Mar 03, 2026
16.20
16.20
15.42
15.54
15.54
-5.13%
24
<0.01
Mar 02, 2026
15.30
16.46
15.02
16.38
16.38
-2.38%
667
0.06
Feb 27, 2026
16.67
16.88
16.64
16.78
16.78
+0.72%
36
<0.01
Feb 26, 2026
16.77
16.90
16.46
16.66
16.66
+0.24%
1,173
0.10
Feb 25, 2026
16.63
16.76
16.54
16.62
16.62
0.00%
3,243
0.28
Feb 24, 2026
16.61
16.80
16.40
16.62
16.62
-0.72%
113
<0.01
Feb 23, 2026
16.65
16.82
16.60
16.74
16.74
+0.72%
1,213
0.10
Feb 20, 2026
16.28
16.72
16.34
16.62
16.62
+2.09%
218
0.02
Feb 19, 2026
16.43
16.64
16.16
16.28
16.28
-1.81%
180
0.01
Feb 18, 2026
16.22
16.72
16.18
16.58
16.58
+2.35%
404
0.03
Feb 17, 2026
16.00
16.30
16.00
16.20
16.20
+5.88%
110
<0.01
Feb 16, 2026
15.56
15.96
15.54
15.94
15.94
+4.18%
249
0.02
Feb 13, 2026
15.34
15.64
15.30
15.30
15.30
-0.26%
426,117
56.85
Feb 12, 2026
15.61
15.74
15.22
15.34
15.34
-1.16%
701
0.09
Feb 11, 2026
15.65
15.80
15.46
15.52
15.52
-0.97%
189
0.02
Feb 10, 2026
16.04
16.08
15.58
15.67
15.67
-2.78%
17,243
2.22
Feb 09, 2026
16.10
16.18
16.02
16.12
16.12
+0.75%
77
<0.01
Feb 06, 2026
16.02
16.14
15.98
16.00
16.00
-0.99%
61
<0.01
Rows: