UNIQA Insurance Group AG (GB:0GDR)
LSE:0GDR
Want to see GB:0GDR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
16.98
17.22
16.98
17.20
17.20
+0.58%
3,029
0.19
May 15, 2026
17.12
17.22
17.06
17.10
17.10
-0.58%
18
<0.01
May 14, 2026
17.08
17.28
16.98
17.20
17.20
0.00%
5,466
0.35
May 13, 2026
16.94
17.28
16.84
17.20
17.20
+1.65%
4,862
0.22
May 12, 2026
17.00
17.10
16.86
16.92
16.92
-0.70%
4,760
0.21
May 11, 2026
16.86
17.04
16.90
17.04
17.04
+1.43%
4,586
0.21
May 08, 2026
16.86
16.92
16.72
16.80
16.80
-0.59%
84
<0.01
May 07, 2026
16.88
17.00
16.86
16.90
16.90
+0.24%
6,988
0.31
May 06, 2026
16.30
16.92
16.28
16.86
16.86
+4.20%
17,851
0.80
May 05, 2026
16.04
16.34
16.00
16.18
16.18
+0.50%
5,943
0.27
May 04, 2026
16.24
16.30
16.10
16.10
16.10
-1.35%
293
0.01
May 01, 2026
16.32
16.46
16.20
16.32
16.32
0.00%
0
0.00
Apr 30, 2026
16.28
16.46
16.20
16.32
16.32
+0.49%
572
0.03
Apr 29, 2026
16.30
16.40
16.20
16.24
16.24
+0.37%
2,775
0.13
Apr 28, 2026
16.12
16.30
16.12
16.18
16.18
+1.13%
260
0.01
Apr 27, 2026
16.00
16.08
15.88
16.00
16.00
+0.50%
209
<0.01
Apr 24, 2026
15.81
15.98
15.80
15.92
15.92
+0.76%
20,201
0.92
Apr 23, 2026
15.61
15.80
15.50
15.80
15.80
+0.25%
548
0.02
Apr 22, 2026
16.20
16.28
15.74
15.76
15.76
-1.62%
765
0.03
Apr 21, 2026
16.41
16.50
16.02
16.02
16.02
-2.20%
10,044
0.46
Apr 20, 2026
16.20
16.38
16.12
16.38
16.38
-1.44%
114
<0.01
Apr 17, 2026
16.57
16.62
16.38
16.62
16.62
-0.12%
60
<0.01
Apr 16, 2026
16.73
16.82
16.56
16.64
16.64
-0.83%
16,021
0.74
Apr 15, 2026
16.77
16.96
16.60
16.78
16.78
-1.06%
1,080
0.05
Apr 14, 2026
16.69
16.96
16.56
16.96
16.96
+2.91%
1,600
0.07
Apr 13, 2026
16.30
16.50
16.08
16.48
16.48
+0.98%
426,415
28.36
Apr 10, 2026
16.04
16.40
15.94
16.32
16.32
+1.62%
11,011
0.74
Apr 09, 2026
15.93
16.10
15.92
16.06
16.06
+0.50%
96
<0.01
Apr 08, 2026
16.12
16.30
15.74
15.98
15.98
+2.96%
323
0.02
Apr 07, 2026
15.58
15.70
15.48
15.52
15.52
-0.13%
293
0.02
Apr 06, 2026
15.54
15.54
15.10
15.54
15.54
0.00%
0
0.00
Apr 03, 2026
15.54
15.54
15.10
15.54
15.54
0.00%
0
0.00
Apr 02, 2026
15.11
15.54
15.10
15.54
15.54
+0.78%
20
<0.01
Apr 01, 2026
15.28
15.46
15.30
15.42
15.42
+2.25%
18
<0.01
Mar 31, 2026
14.85
15.14
14.92
15.08
15.08
+2.17%
1
<0.01
Mar 30, 2026
14.64
14.80
14.52
14.76
14.76
-0.40%
10
<0.01
Mar 27, 2026
15.01
15.12
14.76
14.82
14.82
-1.20%
308
0.02
Mar 26, 2026
15.11
15.18
14.90
15.00
15.00
-0.79%
2,019
0.13
Mar 25, 2026
14.89
15.20
14.64
15.12
15.12
+4.13%
4
<0.01
Mar 24, 2026
14.66
14.70
14.48
14.52
14.52
-2.55%
17,542
1.18
Mar 23, 2026
14.40
14.90
14.10
14.90
14.90
+0.40%
370
0.02
Mar 20, 2026
14.72
14.98
14.70
14.84
14.84
+0.41%
52
<0.01
Mar 19, 2026
14.95
14.98
14.70
14.78
14.78
-2.64%
103
<0.01
Mar 18, 2026
15.32
15.48
15.12
15.18
15.18
+0.66%
46
<0.01
Mar 17, 2026
14.66
15.18
14.68
15.08
15.08
+2.03%
170
<0.01
Mar 16, 2026
14.93
15.10
14.68
14.78
14.78
-1.73%
352
0.02
Mar 13, 2026
15.36
15.50
14.52
15.04
15.04
-2.34%
410,081
36.41
Mar 12, 2026
15.48
15.62
13.00
15.40
15.40
-2.28%
161
0.01
Mar 11, 2026
15.77
15.86
15.70
15.76
15.76
-0.76%
16
<0.01
Mar 10, 2026
15.67
15.94
15.40
15.88
15.88
+3.66%
158
0.01
Rows: