Education
About Us
Working with TipRanks
Follow Us
UNIQA Insurance Group AG (GB:0GDR)
LSE:0GDR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
15.32
15.64
15.34
15.54
15.54
+1.83%
10,711
0.33
Dec 16, 2025
15.17
15.30
15.14
15.26
15.26
+0.53%
434
0.01
Dec 15, 2025
14.85
15.18
14.70
15.18
15.18
+1.88%
1,558
0.04
Dec 12, 2025
14.85
15.00
14.90
14.90
14.90
+0.81%
90
<0.01
Dec 11, 2025
14.60
14.88
14.50
14.78
14.78
-2.38%
8,592
0.17
Dec 10, 2025
15.17
15.26
15.10
15.14
15.14
-0.13%
67
<0.01
Dec 09, 2025
14.81
15.20
14.92
15.16
15.16
+2.02%
46
<0.01
Dec 08, 2025
14.76
15.00
14.76
14.86
14.86
0.00%
4,284
0.08
Dec 05, 2025
14.85
15.00
14.78
14.86
14.86
+0.95%
37
<0.01
Dec 04, 2025
14.64
14.72
14.52
14.72
14.72
+0.14%
148
<0.01
Dec 03, 2025
14.97
14.98
14.70
14.70
14.70
-2.00%
8,663
0.17
Dec 02, 2025
14.83
15.02
14.76
15.00
15.00
+1.21%
55
<0.01
Dec 01, 2025
15.05
15.10
14.82
14.82
14.82
-1.33%
47
<0.01
Nov 28, 2025
15.05
15.10
14.94
15.02
15.02
-0.13%
8,444
0.17
Nov 27, 2025
14.93
15.10
14.80
15.04
15.04
0.00%
417
<0.01
Nov 26, 2025
14.70
15.04
14.74
15.04
15.04
+2.87%
10,505
0.21
Nov 25, 2025
14.35
14.78
14.24
14.62
14.62
+3.25%
11,817
0.23
Nov 24, 2025
14.01
14.16
13.92
14.16
14.16
+2.46%
15,480
0.31
Nov 21, 2025
13.51
13.90
13.60
13.82
13.82
+0.88%
83
<0.01
Nov 20, 2025
13.39
13.94
13.42
13.70
13.70
+2.70%
8,988
0.18
Nov 19, 2025
13.08
13.40
13.08
13.34
13.34
+1.21%
143,660
2.98
Nov 18, 2025
12.96
13.18
12.96
13.18
13.18
-0.15%
16
<0.01
Nov 17, 2025
12.98
13.50
13.00
13.20
13.20
+2.33%
239
<0.01
Nov 14, 2025
13.04
13.08
12.80
12.90
12.90
-1.68%
26
<0.01
Nov 13, 2025
13.00
13.14
13.08
13.12
13.12
+0.61%
52
<0.01
Nov 12, 2025
12.86
13.04
12.96
13.04
13.04
+1.09%
5,769
0.12
Nov 11, 2025
12.94
13.00
12.86
12.90
12.90
0.00%
28,683
0.60
Nov 10, 2025
12.94
13.00
12.86
12.90
12.90
+0.47%
8
<0.01
Nov 07, 2025
12.75
12.90
12.70
12.84
12.84
+0.63%
15,628
0.33
Nov 06, 2025
12.73
12.80
12.62
12.76
12.76
+0.19%
3,006
0.06
Nov 05, 2025
12.63
12.75
12.56
12.74
12.74
-0.03%
16,525
0.35
Nov 04, 2025
12.77
12.74
12.58
12.74
12.74
-0.16%
8,014
0.17
Nov 03, 2025
12.73
12.82
12.70
12.76
12.76
+0.63%
3,013
0.06
Oct 31, 2025
12.80
12.80
12.68
12.68
12.68
-1.40%
9
<0.01
Oct 30, 2025
12.77
12.86
12.72
12.86
12.86
0.00%
4,003
0.08
Oct 29, 2025
12.88
12.96
12.70
12.86
12.86
-0.76%
6,008
0.13
Oct 28, 2025
12.84
12.98
12.86
12.96
12.96
+0.46%
9,001
0.19
Oct 27, 2025
12.77
12.92
12.70
12.90
12.90
+1.74%
3,128
0.07
Oct 24, 2025
12.69
12.76
12.56
12.68
12.68
-0.31%
5,022
0.11
Oct 23, 2025
12.61
12.72
12.56
12.72
12.72
+1.60%
153,056
3.42
Oct 22, 2025
12.55
12.56
12.50
12.52
12.52
-0.32%
28
<0.01
Oct 21, 2025
12.43
12.60
12.50
12.56
12.56
+0.16%
153,436
3.63
Oct 20, 2025
12.43
12.54
12.40
12.54
12.54
+1.62%
744
0.02
Oct 17, 2025
12.75
12.82
12.28
12.34
12.34
-2.53%
575,485
17.38
Oct 16, 2025
12.88
12.96
12.66
12.66
12.66
-2.31%
592,037
20.79
Oct 15, 2025
13.23
13.22
12.92
12.96
12.96
-1.07%
20,019
0.54
Oct 14, 2025
13.00
13.12
13.02
13.10
13.10
+0.61%
3,006
0.06
Oct 13, 2025
13.21
13.30
13.02
13.02
13.02
-1.81%
560
0.01
Oct 10, 2025
13.27
13.34
13.12
13.26
13.26
+0.08%
21,414
0.41
Oct 09, 2025
13.18
13.32
13.10
13.25
13.25
+0.68%
14,022
0.27
Rows: