Education
About Us
Working with TipRanks
Follow Us
UNIQA Insurance Group AG (GB:0GDR)
LSE:0GDR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
15.69
15.78
15.68
15.70
15.70
+0.38%
47
<0.01
Jan 29, 2026
15.63
15.80
15.54
15.64
15.64
+0.51%
10,154
1.22
Jan 28, 2026
15.56
15.64
15.36
15.56
15.56
0.00%
25
<0.01
Jan 27, 2026
15.36
15.58
15.32
15.56
15.56
+1.97%
15
<0.01
Jan 26, 2026
15.44
15.64
15.24
15.26
15.26
-2.05%
43
<0.01
Jan 23, 2026
15.54
15.64
15.40
15.58
15.58
+0.13%
3,016
0.27
Jan 22, 2026
15.36
15.58
15.34
15.56
15.56
+2.91%
48
<0.01
Jan 21, 2026
15.36
15.42
14.94
15.12
15.12
-1.82%
3,518
0.26
Jan 20, 2026
15.75
15.90
15.34
15.40
15.40
-2.53%
5,925
0.45
Jan 19, 2026
15.48
15.80
15.40
15.80
15.80
+1.02%
69
<0.01
Jan 16, 2026
15.58
15.72
15.50
15.64
15.64
+0.13%
21
<0.01
Jan 15, 2026
15.48
15.62
15.44
15.62
15.62
+1.43%
182
<0.01
Jan 14, 2026
15.50
15.58
15.22
15.40
15.40
-0.13%
3,244
0.10
Jan 13, 2026
15.75
15.74
15.40
15.42
15.42
-1.53%
3,023
0.09
Jan 12, 2026
15.48
15.74
15.46
15.66
15.66
+0.38%
6,033
0.19
Jan 09, 2026
15.79
15.80
15.42
15.60
15.60
-0.76%
18
<0.01
Jan 08, 2026
15.40
15.72
15.34
15.72
15.72
+1.95%
372
0.01
Jan 07, 2026
15.40
15.50
15.28
15.42
15.42
+0.13%
376
0.01
Jan 06, 2026
15.56
15.58
15.36
15.40
15.40
-0.52%
230
<0.01
Jan 05, 2026
15.54
15.60
15.28
15.48
15.48
+1.04%
343
0.01
Jan 02, 2026
15.52
15.64
15.16
15.32
15.32
-0.65%
752
0.02
Dec 31, 2025
15.42
15.44
15.20
15.42
15.42
0.00%
0
0.00
Dec 30, 2025
15.28
15.44
15.20
15.42
15.42
+0.65%
26
<0.01
Dec 29, 2025
15.42
15.52
15.18
15.32
15.32
-0.65%
4,818
0.14
Dec 24, 2025
15.42
15.50
15.30
15.42
15.42
0.00%
0
0.00
Dec 23, 2025
15.44
15.50
15.30
15.42
15.42
-0.13%
13
<0.01
Dec 22, 2025
15.32
15.48
15.30
15.44
15.44
+0.13%
3,079
0.09
Dec 19, 2025
15.34
15.48
15.26
15.42
15.42
+1.45%
152,791
4.62
Dec 18, 2025
15.52
15.56
15.16
15.20
15.20
-2.19%
12,050
0.37
Dec 17, 2025
15.32
15.64
15.34
15.54
15.54
+1.83%
10,711
0.33
Dec 16, 2025
15.17
15.30
15.14
15.26
15.26
+0.53%
434
0.01
Dec 15, 2025
14.85
15.18
14.70
15.18
15.18
+1.88%
1,558
0.04
Dec 12, 2025
14.85
15.00
14.90
14.90
14.90
+0.81%
90
<0.01
Dec 11, 2025
14.60
14.88
14.50
14.78
14.78
-2.38%
8,592
0.17
Dec 10, 2025
15.17
15.26
15.10
15.14
15.14
-0.13%
67
<0.01
Dec 09, 2025
14.81
15.20
14.92
15.16
15.16
+2.02%
46
<0.01
Dec 08, 2025
14.76
15.00
14.76
14.86
14.86
0.00%
4,284
0.08
Dec 05, 2025
14.85
15.00
14.78
14.86
14.86
+0.95%
37
<0.01
Dec 04, 2025
14.64
14.72
14.52
14.72
14.72
+0.14%
148
<0.01
Dec 03, 2025
14.97
14.98
14.70
14.70
14.70
-2.00%
8,663
0.17
Dec 02, 2025
14.83
15.02
14.76
15.00
15.00
+1.21%
55
<0.01
Dec 01, 2025
15.05
15.10
14.82
14.82
14.82
-1.33%
47
<0.01
Nov 28, 2025
15.05
15.10
14.94
15.02
15.02
-0.13%
8,444
0.17
Nov 27, 2025
14.93
15.10
14.80
15.04
15.04
0.00%
417
<0.01
Nov 26, 2025
14.70
15.04
14.74
15.04
15.04
+2.87%
10,505
0.21
Nov 25, 2025
14.35
14.78
14.24
14.62
14.62
+3.25%
11,817
0.23
Nov 24, 2025
14.01
14.16
13.92
14.16
14.16
+2.46%
15,480
0.31
Nov 21, 2025
13.51
13.90
13.60
13.82
13.82
+0.88%
83
<0.01
Nov 20, 2025
13.39
13.94
13.42
13.70
13.70
+2.70%
8,988
0.18
Nov 19, 2025
13.08
13.40
13.08
13.34
13.34
+1.21%
143,660
2.98
Rows: