TAKKT AG (GB:0GC8)
LSE:0GC8
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.51
2.59
2.49
2.59
2.59
-4.08%
58
0.01
Apr 07, 2026
2.66
2.70
2.68
2.70
2.70
+0.94%
6
<0.01
Apr 06, 2026
2.67
2.67
2.59
2.67
2.67
0.00%
0
0.00
Apr 03, 2026
2.67
2.67
2.59
2.67
2.67
0.00%
0
0.00
Apr 02, 2026
2.57
2.67
2.59
2.67
2.67
+1.52%
32,640
8.76
Apr 01, 2026
2.55
2.65
2.59
2.63
2.63
+9.58%
30
<0.01
Mar 31, 2026
2.47
2.40
2.40
2.40
2.40
-1.03%
65
0.02
Mar 30, 2026
2.49
2.51
2.43
2.43
2.43
-1.42%
193
0.05
Mar 27, 2026
2.54
2.51
2.46
2.46
2.46
-4.47%
28
<0.01
Mar 26, 2026
2.55
2.58
2.45
2.58
2.58
+3.83%
17
<0.01
Mar 25, 2026
2.46
2.49
2.43
2.48
2.48
+3.33%
210
0.06
Mar 24, 2026
2.49
2.43
2.40
2.40
2.40
-4.19%
41
0.01
Mar 23, 2026
2.32
2.54
2.42
2.51
2.51
+7.74%
46
0.01
Mar 20, 2026
2.24
2.33
2.25
2.33
2.33
+0.65%
216,192
679.61
Mar 19, 2026
2.37
2.35
2.27
2.31
2.31
-2.74%
884
2.91
Mar 18, 2026
2.60
2.63
2.37
2.38
2.38
-6.86%
1,984
7.28
Mar 17, 2026
2.60
2.55
2.54
2.55
2.55
-1.16%
4
0.01
Mar 16, 2026
2.65
2.67
2.50
2.58
2.58
-1.53%
2,145
8.96
Mar 13, 2026
2.66
2.67
2.60
2.62
2.62
-2.60%
113
0.48
Mar 12, 2026
2.76
2.70
2.69
2.69
2.69
-1.65%
4
0.02
Mar 11, 2026
2.71
2.74
2.74
2.74
2.74
+3.01%
3
0.01
Mar 10, 2026
2.77
2.68
2.66
2.66
2.66
-5.18%
52
0.22
Mar 09, 2026
2.92
2.96
2.77
2.80
2.80
-1.23%
88
0.37
Mar 06, 2026
2.91
2.91
2.84
2.84
2.84
-1.73%
1,304
5.96
Mar 05, 2026
3.02
2.95
2.89
2.89
2.89
-3.67%
57
0.26
Mar 04, 2026
3.09
3.00
2.96
3.00
3.00
-2.44%
14
0.06
Mar 03, 2026
3.17
3.20
3.07
3.07
3.07
-4.66%
24
0.11
Mar 02, 2026
3.13
3.22
3.15
3.22
3.22
-0.46%
202
0.92
Feb 27, 2026
3.22
3.24
3.13
3.24
3.24
+0.15%
178
0.82
Feb 26, 2026
3.30
3.33
3.20
3.23
3.23
+0.78%
66
0.30
Feb 25, 2026
3.46
3.44
3.21
3.21
3.21
-2.29%
956
4.60
Feb 24, 2026
3.65
3.66
3.26
3.28
3.28
-8.51%
3,951
26.65
Feb 23, 2026
3.61
3.60
3.55
3.59
3.59
-2.32%
893
6.40
Feb 20, 2026
3.73
3.69
3.67
3.67
3.67
-1.21%
10
0.07
Feb 19, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
0
0.00
Feb 18, 2026
3.72
3.72
3.72
3.72
3.72
+0.68%
44
0.30
Feb 17, 2026
3.70
3.69
3.69
3.69
3.69
-1.20%
1
<0.01
Feb 16, 2026
3.74
3.71
3.71
3.71
3.71
-0.67%
1
<0.01
Feb 13, 2026
3.71
3.74
3.74
3.74
3.74
+0.40%
0
0.00
Feb 12, 2026
3.83
3.79
3.72
3.72
3.72
-1.59%
168
1.15
Feb 11, 2026
3.73
3.78
3.71
3.78
3.78
+3.42%
253
1.78
Feb 10, 2026
3.75
3.78
3.66
3.66
3.66
0.00%
241
1.70
Feb 09, 2026
3.67
3.68
3.66
3.66
3.66
+1.53%
7
0.05
Feb 06, 2026
3.64
3.60
3.60
3.60
3.60
-0.69%
2
0.01
Feb 05, 2026
3.65
3.67
3.63
3.63
3.63
-0.96%
71
0.46
Feb 04, 2026
3.60
3.66
3.63
3.66
3.66
+1.81%
13
0.08
Feb 03, 2026
3.63
3.65
3.60
3.60
3.60
+1.55%
25
0.15
Feb 02, 2026
3.61
3.63
3.54
3.54
3.54
-3.93%
385
2.39
Jan 30, 2026
3.65
3.69
3.69
3.69
3.69
+1.52%
1
<0.01
Jan 29, 2026
3.68
3.69
3.63
3.63
3.63
-1.49%
1,335
9.31
Rows: