Education
About Us
Working with TipRanks
Follow Us
TAKKT AG (GB:0GC8)
LSE:0GC8
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
3.69
3.66
3.66
3.66
3.66
0.00%
0
0.00
Dec 25, 2025
3.69
3.66
3.66
3.66
3.66
0.00%
0
0.00
Dec 24, 2025
3.69
3.66
3.66
3.66
3.66
0.00%
0
0.00
Dec 23, 2025
3.69
3.66
3.66
3.66
3.66
-3.05%
180
0.93
Dec 22, 2025
3.77
3.77
3.77
3.77
3.77
0.00%
0
0.00
Dec 19, 2025
3.81
3.77
3.77
3.77
3.77
+1.34%
0
0.00
Dec 18, 2025
3.69
3.72
3.72
3.72
3.72
+1.50%
14
0.07
Dec 17, 2025
3.73
3.69
3.67
3.67
3.67
-0.41%
43
0.20
Dec 16, 2025
3.68
3.68
3.68
3.68
3.68
0.00%
0
0.00
Dec 15, 2025
3.82
3.70
3.68
3.68
3.68
0.00%
201
0.97
Dec 12, 2025
3.68
3.68
3.68
3.68
3.68
0.00%
0
0.00
Dec 11, 2025
3.70
3.70
3.62
3.68
3.68
+0.14%
11
0.05
Dec 10, 2025
3.68
3.68
3.68
3.68
3.68
-1.34%
2
<0.01
Dec 09, 2025
3.71
3.75
3.73
3.73
3.73
-0.40%
47
0.22
Dec 08, 2025
3.73
3.74
3.74
3.74
3.74
+1.91%
1
<0.01
Dec 05, 2025
3.65
3.72
3.64
3.67
3.67
-0.81%
348
1.26
Dec 04, 2025
3.79
3.84
3.70
3.70
3.70
-4.39%
24
0.09
Dec 03, 2025
3.83
3.87
3.87
3.87
3.87
+2.38%
20
0.07
Dec 02, 2025
3.86
3.93
3.78
3.78
3.78
-2.33%
27
0.09
Dec 01, 2025
3.92
3.94
3.85
3.87
3.87
-1.65%
10
0.03
Nov 28, 2025
3.91
3.99
3.94
3.94
3.94
+0.13%
380
1.30
Nov 27, 2025
3.86
3.93
3.93
3.93
3.93
+2.48%
200
0.61
Nov 26, 2025
3.84
3.87
3.81
3.84
3.84
+0.79%
348
0.97
Nov 25, 2025
3.81
3.81
3.76
3.81
3.81
0.00%
400
1.02
Nov 24, 2025
3.95
3.82
3.81
3.81
3.81
-2.19%
10
0.03
Nov 21, 2025
3.89
3.89
3.89
3.89
3.89
0.00%
0
0.00
Nov 20, 2025
3.86
4.22
3.89
3.89
3.89
-2.75%
140
0.11
Nov 19, 2025
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Nov 18, 2025
4.07
4.02
4.00
4.00
4.00
-4.19%
86
0.05
Nov 17, 2025
4.18
4.23
4.18
4.18
4.18
+3.09%
11
<0.01
Nov 14, 2025
4.16
4.11
4.05
4.05
4.05
-3.80%
2
<0.01
Nov 13, 2025
4.12
4.21
4.15
4.21
4.21
+3.19%
216
0.13
Nov 12, 2025
4.14
4.25
4.08
4.08
4.08
+0.74%
191
0.11
Nov 11, 2025
4.05
4.05
4.05
4.05
4.05
-0.25%
730
0.43
Nov 10, 2025
4.09
4.11
4.03
4.06
4.06
+2.01%
22
0.01
Nov 07, 2025
4.21
4.08
3.98
3.98
3.98
-4.78%
9
<0.01
Nov 06, 2025
4.30
4.24
4.18
4.18
4.18
-1.53%
553
0.33
Nov 05, 2025
4.27
4.25
4.19
4.25
4.25
-0.82%
189
0.11
Nov 04, 2025
4.39
4.39
4.28
4.28
4.28
-4.78%
12
<0.01
Nov 03, 2025
4.48
4.55
4.42
4.50
4.50
-0.77%
228
0.13
Oct 31, 2025
4.53
4.53
4.53
4.53
4.53
0.00%
0
0.00
Oct 30, 2025
4.67
4.70
4.53
4.53
4.53
-1.74%
1,351
0.80
Oct 29, 2025
4.99
4.86
4.61
4.61
4.61
-7.06%
1,785
1.07
Oct 28, 2025
5.04
5.03
4.96
4.96
4.96
+0.30%
1
<0.01
Oct 27, 2025
4.91
5.00
4.88
4.95
4.95
+1.96%
1
<0.01
Oct 24, 2025
4.88
4.85
4.85
4.85
4.85
-1.12%
0
0.00
Oct 23, 2025
4.89
4.91
4.91
4.91
4.91
0.00%
270
0.16
Oct 22, 2025
4.88
4.91
4.83
4.91
4.91
-0.61%
11
<0.01
Oct 21, 2025
4.94
4.94
4.94
4.94
4.94
0.00%
0
0.00
Oct 20, 2025
5.05
4.94
4.90
4.94
4.94
+0.41%
120
0.07
Rows: