Education
About Us
Working with TipRanks
Follow Us
Softing AG (GB:0G73)
LSE:0G73
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.96
2.96
2.96
2.96
2.96
0.00%
0
0.00
Mar 19, 2026
2.96
2.96
2.96
2.96
2.96
0.00%
0
0.00
Mar 18, 2026
2.96
2.96
2.96
2.96
2.96
0.00%
0
0.00
Mar 17, 2026
2.96
2.96
2.96
2.96
2.96
0.00%
0
0.00
Mar 16, 2026
2.96
2.96
2.96
2.96
2.96
+8.82%
1
2.86
Mar 13, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Mar 12, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Mar 11, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Mar 10, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Mar 09, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Mar 06, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Mar 05, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Mar 04, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Mar 03, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Mar 02, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Feb 27, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Feb 26, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Feb 25, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Feb 24, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Feb 23, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Feb 20, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Feb 19, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Feb 18, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Feb 17, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Feb 16, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Feb 13, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Feb 12, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Feb 11, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Feb 10, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Feb 09, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Feb 06, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Feb 05, 2026
2.72
2.72
2.72
2.72
2.72
-6.85%
2
1.83
Feb 04, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Feb 03, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Feb 02, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Jan 30, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Jan 29, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Jan 28, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Jan 27, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Jan 26, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Jan 23, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Jan 22, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Jan 21, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Jan 20, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Jan 19, 2026
2.92
2.92
2.92
2.92
2.92
+4.29%
0
0.00
Jan 16, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Jan 15, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Jan 14, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Jan 13, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Jan 12, 2026
2.80
2.80
2.80
2.80
2.80
-6.04%
20
4.70
Rows: