Schloss Wachenheim AG (GB:0G6J)
LSE:0G6J
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
14.10
14.10
13.90
13.90
13.90
0.00%
6
7.41
Apr 07, 2026
13.85
14.10
13.85
13.90
13.90
-1.42%
4
4.00
Apr 06, 2026
14.10
14.10
14.10
14.10
14.10
0.00%
0
0.00
Apr 03, 2026
14.10
14.10
14.10
14.10
14.10
0.00%
0
0.00
Apr 02, 2026
14.10
14.10
14.10
14.10
14.10
+2.17%
0
0.00
Apr 01, 2026
13.90
14.10
13.80
13.80
13.80
0.00%
1
0.98
Mar 31, 2026
14.10
14.10
13.80
13.80
13.80
-1.43%
1
0.71
Mar 30, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Mar 27, 2026
14.10
14.10
14.00
14.00
14.00
-1.41%
1
0.72
Mar 26, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Mar 25, 2026
14.20
14.20
14.20
14.20
14.20
+2.16%
0
0.00
Mar 24, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
0
0.00
Mar 23, 2026
13.90
13.90
13.90
13.90
13.90
-2.80%
2
1.35
Mar 20, 2026
14.30
14.30
14.30
14.30
14.30
+1.42%
0
0.00
Mar 19, 2026
14.10
14.10
14.10
14.10
14.10
-2.08%
0
0.00
Mar 18, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
1
0.68
Mar 17, 2026
14.40
14.40
14.40
14.40
14.40
+2.86%
0
0.00
Mar 16, 2026
14.00
14.00
14.00
14.00
14.00
-2.10%
0
0.00
Mar 13, 2026
14.30
14.30
14.30
14.30
14.30
+2.14%
1
0.68
Mar 12, 2026
14.00
14.00
14.00
14.00
14.00
-2.78%
1
0.69
Mar 11, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
0
0.00
Mar 10, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
0
0.00
Mar 09, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
0
0.00
Mar 06, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
0
0.00
Mar 05, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
0
0.00
Mar 04, 2026
14.40
14.40
14.40
14.40
14.40
-0.69%
0
0.00
Mar 03, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Mar 02, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Feb 27, 2026
14.50
14.50
14.50
14.50
14.50
+0.69%
0
0.00
Feb 26, 2026
14.30
14.40
14.30
14.40
14.40
0.00%
0
0.00
Feb 25, 2026
14.30
14.40
14.30
14.40
14.40
0.00%
0
0.00
Feb 24, 2026
14.30
14.40
14.30
14.40
14.40
0.00%
0
0.00
Feb 23, 2026
14.30
14.40
14.30
14.40
14.40
0.00%
0
0.00
Feb 20, 2026
14.30
14.40
14.30
14.40
14.40
0.00%
0
0.00
Feb 19, 2026
14.30
14.40
14.30
14.40
14.40
0.00%
0
0.00
Feb 18, 2026
14.30
14.40
14.30
14.40
14.40
0.00%
1
0.66
Feb 17, 2026
14.40
14.40
14.40
14.40
14.40
+1.41%
4
2.74
Feb 16, 2026
14.20
15.40
13.80
14.20
14.20
0.00%
0
0.00
Feb 13, 2026
14.10
15.40
13.80
14.20
14.20
-8.39%
6
4.34
Feb 12, 2026
15.50
15.50
15.50
15.50
15.50
+7.64%
0
0.00
Feb 09, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
0
0.00
Feb 06, 2026
14.20
14.40
14.20
14.40
14.40
-1.37%
2
1.47
Feb 05, 2026
14.60
14.60
14.50
14.60
14.60
0.00%
0
0.00
Feb 04, 2026
14.50
14.60
14.50
14.60
14.60
+0.69%
1
0.73
Feb 03, 2026
14.50
14.50
14.20
14.50
14.50
0.00%
0
0.00
Feb 02, 2026
14.50
14.50
14.20
14.50
14.50
0.00%
0
0.00
Jan 30, 2026
14.20
14.50
14.20
14.50
14.50
+0.69%
1
0.73
Jan 29, 2026
14.40
14.40
14.40
14.40
14.40
-3.36%
0
0.00
Jan 28, 2026
14.90
14.90
14.90
14.90
14.90
+2.76%
0
0.00
Jan 27, 2026
14.50
14.50
14.50
14.50
14.50
+2.84%
1
0.74
Rows: