Schloss Wachenheim AG (GB:0G6J)
LSE:0G6J
Want to see GB:0G6J full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
13.75
13.85
13.75
13.85
13.85
+1.09%
3
3.78
May 18, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
0
0.00
May 15, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
2
2.38
May 14, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
4
5.14
May 13, 2026
13.80
13.80
13.70
13.70
13.70
-0.36%
7
9.19
May 12, 2026
13.95
13.95
13.65
13.75
13.75
-1.43%
1
1.34
May 11, 2026
13.85
13.95
13.85
13.95
13.95
0.00%
0
0.00
May 08, 2026
13.85
13.95
13.80
13.95
13.95
+1.09%
8
12.29
May 07, 2026
13.80
13.80
13.80
13.80
13.80
-1.08%
2
3.23
May 06, 2026
13.95
13.95
13.95
13.95
13.95
-0.36%
0
0.00
May 05, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
May 04, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
May 01, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Apr 30, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Apr 29, 2026
14.00
14.00
14.00
14.00
14.00
+1.08%
0
0.00
Apr 28, 2026
13.85
13.85
13.85
13.85
13.85
-2.12%
1
1.54
Apr 27, 2026
14.15
14.15
14.00
14.15
14.15
0.00%
0
0.00
Apr 24, 2026
14.00
14.15
14.00
14.15
14.15
+0.35%
1
1.47
Apr 23, 2026
14.10
14.10
13.85
14.10
14.10
0.00%
0
0.00
Apr 22, 2026
14.10
14.10
13.85
14.10
14.10
0.00%
0
0.00
Apr 21, 2026
14.10
14.10
13.85
14.10
14.10
0.00%
0
0.00
Apr 20, 2026
13.85
14.10
13.85
14.10
14.10
+0.71%
1
1.43
Apr 17, 2026
13.70
14.00
13.70
14.00
14.00
-0.71%
3
4.40
Apr 16, 2026
14.10
14.10
14.10
14.10
14.10
0.00%
0
0.00
Apr 15, 2026
14.10
14.10
14.10
14.10
14.10
0.00%
0
0.00
Apr 14, 2026
14.10
14.10
14.10
14.10
14.10
+0.71%
0
0.00
Apr 13, 2026
14.00
14.00
13.95
14.00
14.00
+0.36%
2
2.93
Apr 10, 2026
13.95
14.00
13.95
13.95
13.95
0.00%
0
0.00
Apr 09, 2026
14.00
14.00
13.95
13.95
13.95
+0.36%
0
0.00
Apr 08, 2026
14.10
14.10
13.90
13.90
13.90
0.00%
6
7.41
Apr 07, 2026
13.85
14.10
13.85
13.90
13.90
-1.42%
4
4.00
Apr 06, 2026
14.10
14.10
14.10
14.10
14.10
0.00%
0
0.00
Apr 03, 2026
14.10
14.10
14.10
14.10
14.10
0.00%
0
0.00
Apr 02, 2026
14.10
14.10
14.10
14.10
14.10
+2.17%
0
0.00
Apr 01, 2026
13.90
14.10
13.80
13.80
13.80
0.00%
1
0.98
Mar 31, 2026
14.10
14.10
13.80
13.80
13.80
-1.43%
1
0.71
Mar 30, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Mar 27, 2026
14.10
14.10
14.00
14.00
14.00
-1.41%
1
0.72
Mar 26, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Mar 25, 2026
14.20
14.20
14.20
14.20
14.20
+2.16%
0
0.00
Mar 24, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
0
0.00
Mar 23, 2026
13.90
13.90
13.90
13.90
13.90
-2.80%
2
1.35
Mar 20, 2026
14.30
14.30
14.30
14.30
14.30
+1.42%
0
0.00
Mar 19, 2026
14.10
14.10
14.10
14.10
14.10
-2.08%
0
0.00
Mar 18, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
1
0.68
Mar 17, 2026
14.40
14.40
14.40
14.40
14.40
+2.86%
0
0.00
Mar 16, 2026
14.00
14.00
14.00
14.00
14.00
-2.10%
0
0.00
Mar 13, 2026
14.30
14.30
14.30
14.30
14.30
+2.14%
1
0.68
Mar 12, 2026
14.00
14.00
14.00
14.00
14.00
-2.78%
1
0.69
Mar 11, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
0
0.00
Rows: