Education
About Us
Working with TipRanks
Follow Us
Schloss Wachenheim AG (GB:0G6J)
LSE:0G6J
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
14.20
14.50
14.20
14.50
14.50
+0.69%
1
0.73
Jan 29, 2026
14.40
14.40
14.40
14.40
14.40
-3.36%
0
0.00
Jan 28, 2026
14.90
14.90
14.90
14.90
14.90
+2.76%
0
0.00
Jan 27, 2026
14.50
14.50
14.50
14.50
14.50
+2.84%
1
0.74
Jan 26, 2026
14.50
14.50
14.10
14.10
14.10
-2.76%
1
0.75
Jan 23, 2026
14.50
14.50
14.50
14.50
14.50
+0.69%
2
1.54
Jan 22, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
0
0.00
Jan 21, 2026
14.40
14.40
14.40
14.40
14.40
+1.41%
0
0.00
Jan 20, 2026
14.30
14.30
14.20
14.20
14.20
-2.07%
1
0.78
Jan 19, 2026
14.60
14.60
14.50
14.50
14.50
-1.36%
1
0.79
Jan 16, 2026
14.50
14.70
14.50
14.70
14.70
+1.38%
2
1.62
Jan 15, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Jan 14, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Jan 13, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Jan 12, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
2
1.64
Jan 09, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Jan 08, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
6
5.04
Jan 07, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
8
7.30
Jan 06, 2026
14.50
14.50
14.50
14.50
14.50
-1.36%
16
19.02
Jan 05, 2026
14.70
14.70
14.70
14.70
14.70
0.00%
0
0.00
Jan 02, 2026
14.70
14.70
14.70
14.70
14.70
+0.68%
2
2.47
Dec 31, 2025
14.60
14.70
14.40
14.60
14.60
0.00%
0
0.00
Dec 30, 2025
14.60
14.70
14.40
14.60
14.60
0.00%
0
0.00
Dec 29, 2025
14.40
14.70
14.40
14.60
14.60
+1.39%
26
65.52
Dec 24, 2025
14.40
14.40
14.40
14.40
14.40
0.00%
0
0.00
Dec 23, 2025
14.40
14.40
14.40
14.40
14.40
0.00%
0
0.00
Dec 22, 2025
14.40
14.40
14.40
14.40
14.40
-1.37%
0
0.00
Dec 19, 2025
14.70
14.70
14.60
14.60
14.60
-2.67%
7
23.21
Dec 18, 2025
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Dec 17, 2025
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Dec 16, 2025
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Dec 15, 2025
15.00
15.00
15.00
15.00
15.00
+1.35%
0
0.00
Dec 12, 2025
14.80
14.80
14.80
14.80
14.80
0.00%
0
0.00
Dec 11, 2025
14.80
14.80
14.80
14.80
14.80
0.00%
0
0.00
Dec 10, 2025
14.80
14.80
14.80
14.80
14.80
0.00%
0
0.00
Dec 09, 2025
14.80
14.80
14.80
14.80
14.80
-0.67%
1
3.15
Dec 08, 2025
14.90
15.00
14.90
14.90
14.90
0.00%
0
0.00
Dec 05, 2025
14.90
15.00
14.90
14.90
14.90
0.00%
0
0.00
Dec 04, 2025
14.90
15.00
14.90
14.90
14.90
0.00%
0
0.00
Dec 03, 2025
15.00
15.00
14.90
14.90
14.90
+2.76%
1
2.86
Dec 02, 2025
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Dec 01, 2025
14.50
14.50
14.50
14.50
14.50
-4.61%
1
3.00
Nov 28, 2025
15.20
15.20
15.20
15.20
15.20
0.00%
0
0.00
Nov 27, 2025
15.20
15.20
15.20
15.20
15.20
0.00%
0
0.00
Nov 26, 2025
15.20
15.20
15.20
15.20
15.20
0.00%
0
0.00
Nov 25, 2025
15.20
15.20
15.20
15.20
15.20
0.00%
0
0.00
Nov 24, 2025
15.20
15.20
15.20
15.20
15.20
0.00%
0
0.00
Nov 21, 2025
15.20
15.20
15.20
15.20
15.20
+0.67%
2
6.63
Nov 20, 2025
15.70
15.70
15.70
15.70
15.10
+3.98%
2
7.00
Nov 19, 2025
15.70
15.70
15.70
15.70
15.10
+3.98%
0
0.00
Rows: