Sofina SA (GB:0G2X)
LSE:0G2X
Want to see GB:0G2X full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
220.30
220.20
217.20
217.20
217.20
-1.63%
105
0.12
May 07, 2026
224.40
224.40
220.80
220.80
220.80
-1.52%
714
0.85
May 06, 2026
220.10
226.40
221.60
224.20
224.20
+1.91%
893
1.06
May 05, 2026
220.90
222.40
218.50
220.00
220.00
-0.27%
3,464
4.26
May 04, 2026
220.00
221.80
218.60
220.60
220.60
+1.01%
1,005
1.24
May 01, 2026
218.40
218.40
212.00
218.40
218.40
0.00%
0
0.00
Apr 30, 2026
215.70
218.40
212.00
218.40
218.40
+0.74%
438
0.44
Apr 29, 2026
217.00
217.80
216.60
216.80
216.80
-0.46%
21
0.02
Apr 28, 2026
222.50
221.60
217.80
217.80
217.80
-1.45%
32
0.03
Apr 27, 2026
220.10
221.60
219.80
221.00
221.00
+0.18%
1,776
1.80
Apr 24, 2026
220.30
221.20
219.20
220.60
220.60
-0.54%
548
0.55
Apr 23, 2026
222.10
222.20
221.00
221.80
221.80
-0.54%
39
0.04
Apr 22, 2026
224.40
225.00
223.00
223.00
223.00
-1.41%
2
<0.01
Apr 21, 2026
227.00
229.00
226.00
226.20
226.20
0.00%
3,714
3.90
Apr 20, 2026
230.30
228.80
226.00
226.20
226.20
-1.99%
877
0.90
Apr 17, 2026
225.20
231.80
227.80
230.80
230.80
+1.67%
374
0.38
Apr 16, 2026
227.60
227.00
224.40
227.00
227.00
0.00%
152
0.15
Apr 15, 2026
226.80
227.00
225.40
227.00
227.00
+0.58%
121
0.12
Apr 14, 2026
224.00
227.00
224.20
225.70
225.70
+0.76%
4,567
4.78
Apr 13, 2026
222.90
224.00
220.60
224.00
224.00
-0.62%
86
0.08
Apr 10, 2026
224.20
226.80
224.00
225.40
225.40
+1.17%
47
0.05
Apr 09, 2026
225.00
223.20
222.00
222.80
222.80
-0.54%
212
0.21
Apr 08, 2026
229.30
228.20
224.00
224.00
224.00
+3.04%
126
0.12
Apr 07, 2026
214.10
219.80
213.00
217.40
217.40
+1.78%
699
0.69
Apr 06, 2026
213.60
213.60
209.80
213.60
213.60
0.00%
0
0.00
Apr 03, 2026
213.60
213.60
209.80
213.60
213.60
0.00%
0
0.00
Apr 02, 2026
214.30
213.60
209.80
213.60
213.60
-0.56%
32
0.03
Apr 01, 2026
214.30
215.00
213.20
214.80
214.80
+3.27%
919
0.91
Mar 31, 2026
211.00
211.80
208.00
208.00
208.00
-0.48%
248
0.25
Mar 30, 2026
209.60
209.00
204.20
209.00
209.00
-0.10%
694
0.70
Mar 27, 2026
219.60
220.20
208.40
209.20
209.20
-4.91%
362
0.36
Mar 26, 2026
222.90
221.60
218.60
220.00
220.00
-0.45%
697
0.71
Mar 25, 2026
216.00
223.20
217.00
221.00
221.00
+2.13%
309
0.32
Mar 24, 2026
215.10
217.20
214.20
216.40
216.40
-1.64%
3,131
3.37
Mar 23, 2026
213.10
220.40
209.40
220.00
220.00
-0.18%
328
0.35
Mar 20, 2026
223.10
227.00
219.80
220.40
220.40
-1.61%
119
0.13
Mar 19, 2026
228.30
228.20
223.60
224.00
224.00
-2.48%
702
0.76
Mar 18, 2026
226.40
231.60
229.70
229.70
229.70
+1.01%
174
0.19
Mar 17, 2026
224.00
228.60
224.00
227.40
227.40
+0.62%
568
0.59
Mar 16, 2026
227.40
227.60
223.00
226.00
226.00
-0.79%
52
0.05
Mar 13, 2026
227.60
227.80
226.60
227.80
227.80
+0.26%
115
0.12
Mar 12, 2026
226.40
229.60
223.80
227.20
227.20
+1.52%
489
0.49
Mar 11, 2026
237.50
238.00
222.60
223.80
223.80
-7.06%
953
0.98
Mar 10, 2026
237.70
243.20
239.80
240.80
240.80
+1.18%
396
0.41
Mar 09, 2026
238.70
239.40
236.40
238.00
238.00
-1.41%
352
0.26
Mar 06, 2026
242.40
243.80
241.40
241.40
241.40
-0.25%
1
<0.01
Mar 05, 2026
242.20
246.20
240.40
242.00
242.00
0.00%
2,212
1.64
Mar 04, 2026
238.90
242.00
238.80
242.00
242.00
+0.67%
15
0.01
Mar 03, 2026
243.60
242.00
238.00
240.40
240.40
-2.51%
1,517
1.13
Mar 02, 2026
247.10
247.20
241.60
246.60
246.60
-2.07%
545
0.41
Rows: