Education
About Us
Working with TipRanks
Follow Us
Sofina SA (GB:0G2X)
LSE:0G2X
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
223.10
227.00
219.80
220.40
220.40
-1.61%
119
0.13
Mar 19, 2026
228.30
228.20
223.60
224.00
224.00
-2.48%
702
0.76
Mar 18, 2026
226.40
231.60
229.70
229.70
229.70
+1.01%
174
0.19
Mar 17, 2026
224.00
228.60
224.00
227.40
227.40
+0.62%
568
0.59
Mar 16, 2026
227.40
227.60
223.00
226.00
226.00
-0.79%
52
0.05
Mar 13, 2026
227.60
227.80
226.60
227.80
227.80
+0.26%
115
0.12
Mar 12, 2026
226.40
229.60
223.80
227.20
227.20
+1.52%
489
0.49
Mar 11, 2026
237.50
238.00
222.60
223.80
223.80
-7.06%
953
0.98
Mar 10, 2026
237.70
243.20
239.80
240.80
240.80
+1.18%
396
0.41
Mar 09, 2026
238.70
239.40
236.40
238.00
238.00
-1.41%
352
0.26
Mar 06, 2026
242.40
243.80
241.40
241.40
241.40
-0.25%
1
<0.01
Mar 05, 2026
242.20
246.20
240.40
242.00
242.00
0.00%
2,212
1.64
Mar 04, 2026
238.90
242.00
238.80
242.00
242.00
+0.67%
15
0.01
Mar 03, 2026
243.60
242.00
238.00
240.40
240.40
-2.51%
1,517
1.13
Mar 02, 2026
247.10
247.20
241.60
246.60
246.60
-2.07%
545
0.41
Feb 27, 2026
251.20
253.80
250.80
251.80
251.80
+1.12%
645
0.48
Feb 26, 2026
249.40
250.90
248.40
249.00
249.00
-0.80%
587
0.44
Feb 25, 2026
248.20
251.00
247.00
251.00
251.00
+1.37%
1,217
0.92
Feb 24, 2026
244.10
247.60
243.80
247.60
247.60
+1.73%
48
0.04
Feb 23, 2026
249.80
250.20
243.40
243.40
243.40
-2.80%
11,799
10.38
Feb 20, 2026
247.30
250.40
246.20
250.40
250.40
+1.38%
18
0.02
Feb 19, 2026
246.10
247.80
245.80
247.00
247.00
+1.06%
22
0.02
Feb 18, 2026
243.00
245.00
242.20
244.40
244.40
+0.58%
3,088
2.38
Feb 17, 2026
240.40
244.00
241.00
243.00
243.00
-2.25%
49
0.04
Feb 16, 2026
249.00
250.80
241.80
242.40
242.40
-2.49%
62
0.05
Feb 13, 2026
249.80
249.40
246.80
248.60
248.60
-1.43%
63
0.05
Feb 12, 2026
250.20
253.00
249.40
252.20
252.20
+0.56%
1,194
0.78
Feb 11, 2026
250.00
252.00
247.40
250.80
250.80
+0.56%
143
0.09
Feb 10, 2026
245.90
249.40
244.80
249.40
249.40
+2.21%
113
0.07
Feb 09, 2026
242.40
244.00
241.40
244.00
244.00
+0.99%
4
<0.01
Feb 06, 2026
240.20
241.60
238.60
241.60
241.60
+0.33%
647
0.42
Feb 05, 2026
242.80
243.20
239.00
240.80
240.80
-0.50%
1,750
1.13
Feb 04, 2026
238.70
242.00
237.00
242.00
242.00
+1.77%
874
0.57
Feb 03, 2026
245.30
245.60
237.60
237.80
237.80
-3.49%
12,034
8.95
Feb 02, 2026
244.90
246.40
242.80
246.40
246.40
+0.08%
509
0.35
Jan 30, 2026
245.30
247.20
245.40
246.20
246.20
+0.33%
41
0.03
Jan 29, 2026
245.90
247.40
245.00
245.40
245.40
+0.33%
140
0.10
Jan 28, 2026
245.50
246.00
243.20
244.60
244.60
+0.33%
777
0.54
Jan 27, 2026
243.80
243.80
241.60
243.80
243.80
+0.33%
713
0.50
Jan 26, 2026
244.30
244.40
241.80
243.00
243.00
+0.08%
27
0.02
Jan 23, 2026
244.70
245.20
241.60
242.80
242.80
-1.78%
294
0.07
Jan 22, 2026
245.90
249.20
241.00
247.20
247.20
+1.35%
982
0.25
Jan 21, 2026
249.40
249.60
242.00
243.90
243.90
-2.44%
2,108
0.54
Jan 20, 2026
252.90
252.80
249.40
250.00
250.00
-0.79%
720
0.18
Jan 19, 2026
264.00
262.00
252.00
252.00
252.00
-4.69%
325
0.08
Jan 16, 2026
265.00
265.40
263.00
264.40
264.40
0.00%
2,353
0.60
Jan 15, 2026
260.30
265.20
259.60
264.40
264.40
+1.41%
760
0.20
Jan 14, 2026
260.90
262.60
257.80
260.74
260.74
+0.98%
4,071
1.06
Jan 13, 2026
260.10
259.80
257.00
258.20
258.20
-0.46%
703
0.18
Jan 12, 2026
260.10
261.40
258.00
259.40
259.40
+0.46%
35
<0.01
Rows: