Sofina SA (GB:0G2X)
LSE:0G2X
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
224.20
226.80
224.00
225.40
225.40
+1.17%
47
0.05
Apr 09, 2026
225.00
223.20
222.00
222.80
222.80
-0.54%
212
0.21
Apr 08, 2026
229.30
228.20
224.00
224.00
224.00
+3.04%
126
0.12
Apr 07, 2026
214.10
219.80
213.00
217.40
217.40
+1.78%
699
0.69
Apr 06, 2026
213.60
213.60
209.80
213.60
213.60
0.00%
0
0.00
Apr 03, 2026
213.60
213.60
209.80
213.60
213.60
0.00%
0
0.00
Apr 02, 2026
214.30
213.60
209.80
213.60
213.60
-0.56%
32
0.03
Apr 01, 2026
214.30
215.00
213.20
214.80
214.80
+3.27%
919
0.91
Mar 31, 2026
211.00
211.80
208.00
208.00
208.00
-0.48%
248
0.25
Mar 30, 2026
209.60
209.00
204.20
209.00
209.00
-0.10%
694
0.70
Mar 27, 2026
219.60
220.20
208.40
209.20
209.20
-4.91%
362
0.36
Mar 26, 2026
222.90
221.60
218.60
220.00
220.00
-0.45%
697
0.71
Mar 25, 2026
216.00
223.20
217.00
221.00
221.00
+2.13%
309
0.32
Mar 24, 2026
215.10
217.20
214.20
216.40
216.40
-1.64%
3,131
3.37
Mar 23, 2026
213.10
220.40
209.40
220.00
220.00
-0.18%
328
0.35
Mar 20, 2026
223.10
227.00
219.80
220.40
220.40
-1.61%
119
0.13
Mar 19, 2026
228.30
228.20
223.60
224.00
224.00
-2.48%
702
0.76
Mar 18, 2026
226.40
231.60
229.70
229.70
229.70
+1.01%
174
0.19
Mar 17, 2026
224.00
228.60
224.00
227.40
227.40
+0.62%
568
0.59
Mar 16, 2026
227.40
227.60
223.00
226.00
226.00
-0.79%
52
0.05
Mar 13, 2026
227.60
227.80
226.60
227.80
227.80
+0.26%
115
0.12
Mar 12, 2026
226.40
229.60
223.80
227.20
227.20
+1.52%
489
0.49
Mar 11, 2026
237.50
238.00
222.60
223.80
223.80
-7.06%
953
0.98
Mar 10, 2026
237.70
243.20
239.80
240.80
240.80
+1.18%
396
0.41
Mar 09, 2026
238.70
239.40
236.40
238.00
238.00
-1.41%
352
0.26
Mar 06, 2026
242.40
243.80
241.40
241.40
241.40
-0.25%
1
<0.01
Mar 05, 2026
242.20
246.20
240.40
242.00
242.00
0.00%
2,212
1.64
Mar 04, 2026
238.90
242.00
238.80
242.00
242.00
+0.67%
15
0.01
Mar 03, 2026
243.60
242.00
238.00
240.40
240.40
-2.51%
1,517
1.13
Mar 02, 2026
247.10
247.20
241.60
246.60
246.60
-2.07%
545
0.41
Feb 27, 2026
251.20
253.80
250.80
251.80
251.80
+1.12%
645
0.48
Feb 26, 2026
249.40
250.90
248.40
249.00
249.00
-0.80%
587
0.44
Feb 25, 2026
248.20
251.00
247.00
251.00
251.00
+1.37%
1,217
0.92
Feb 24, 2026
244.10
247.60
243.80
247.60
247.60
+1.73%
48
0.04
Feb 23, 2026
249.80
250.20
243.40
243.40
243.40
-2.80%
11,799
10.38
Feb 20, 2026
247.30
250.40
246.20
250.40
250.40
+1.38%
18
0.02
Feb 19, 2026
246.10
247.80
245.80
247.00
247.00
+1.06%
22
0.02
Feb 18, 2026
243.00
245.00
242.20
244.40
244.40
+0.58%
3,088
2.38
Feb 17, 2026
240.40
244.00
241.00
243.00
243.00
-2.25%
49
0.04
Feb 16, 2026
249.00
250.80
241.80
242.40
242.40
-2.49%
62
0.05
Feb 13, 2026
249.80
249.40
246.80
248.60
248.60
-1.43%
63
0.05
Feb 12, 2026
250.20
253.00
249.40
252.20
252.20
+0.56%
1,194
0.78
Feb 11, 2026
250.00
252.00
247.40
250.80
250.80
+0.56%
143
0.09
Feb 10, 2026
245.90
249.40
244.80
249.40
249.40
+2.21%
113
0.07
Feb 09, 2026
242.40
244.00
241.40
244.00
244.00
+0.99%
4
<0.01
Feb 06, 2026
240.20
241.60
238.60
241.60
241.60
+0.33%
647
0.42
Feb 05, 2026
242.80
243.20
239.00
240.80
240.80
-0.50%
1,750
1.13
Feb 04, 2026
238.70
242.00
237.00
242.00
242.00
+1.77%
874
0.57
Feb 03, 2026
245.30
245.60
237.60
237.80
237.80
-3.49%
12,034
8.95
Feb 02, 2026
244.90
246.40
242.80
246.40
246.40
+0.08%
509
0.35
Rows: