Education
About Us
Working with TipRanks
Follow Us
Sofina SA (GB:0G2X)
LSE:0G2X
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
244.30
244.40
241.80
243.00
243.00
+0.08%
27
0.02
Jan 23, 2026
244.70
245.20
241.60
242.80
242.80
-1.78%
294
0.07
Jan 22, 2026
245.90
249.20
241.00
247.20
247.20
+1.35%
982
0.25
Jan 21, 2026
249.40
249.60
242.00
243.90
243.90
-2.44%
2,108
0.54
Jan 20, 2026
252.90
252.80
249.40
250.00
250.00
-0.79%
720
0.18
Jan 19, 2026
264.00
262.00
252.00
252.00
252.00
-4.69%
325
0.08
Jan 16, 2026
265.00
265.40
263.00
264.40
264.40
0.00%
2,353
0.60
Jan 15, 2026
260.30
265.20
259.60
264.40
264.40
+1.41%
760
0.20
Jan 14, 2026
260.90
262.60
257.80
260.74
260.74
+0.98%
4,071
1.06
Jan 13, 2026
260.10
259.80
257.00
258.20
258.20
-0.46%
703
0.18
Jan 12, 2026
260.10
261.40
258.00
259.40
259.40
+0.46%
35
<0.01
Jan 09, 2026
256.40
259.40
256.20
258.20
258.20
+1.33%
154
0.04
Jan 08, 2026
256.00
256.00
252.40
254.80
254.80
-0.08%
41
<0.01
Jan 07, 2026
258.00
259.60
254.60
255.00
255.00
-0.39%
355
0.08
Jan 06, 2026
255.50
256.80
253.40
256.00
256.00
+1.43%
70
0.02
Jan 05, 2026
249.20
252.40
246.80
252.40
252.40
+2.35%
54
0.01
Jan 02, 2026
247.50
251.80
245.40
246.60
246.60
+0.24%
92
0.02
Jan 01, 2026
246.00
246.00
244.40
246.00
246.00
0.00%
0
0.00
Dec 31, 2025
245.90
246.00
244.40
246.00
246.00
+0.49%
16
<0.01
Dec 30, 2025
245.30
246.40
244.60
244.80
244.80
-0.33%
206
0.04
Dec 29, 2025
245.10
245.60
243.60
245.60
245.60
+0.16%
87
0.02
Dec 26, 2025
245.20
245.60
245.00
245.20
245.20
0.00%
0
0.00
Dec 25, 2025
245.20
245.60
245.00
245.20
245.20
0.00%
0
0.00
Dec 24, 2025
244.10
245.60
245.00
245.20
245.20
0.00%
28
<0.01
Dec 23, 2025
244.10
245.60
243.20
245.20
245.20
+0.49%
397
0.07
Dec 22, 2025
243.80
244.00
236.20
244.00
244.00
+0.41%
272
0.05
Dec 19, 2025
243.40
244.20
241.00
243.00
243.00
-0.33%
202
0.04
Dec 18, 2025
241.20
243.80
241.40
243.80
243.80
+0.99%
2,640
0.46
Dec 17, 2025
243.00
243.00
239.80
241.40
241.40
-0.41%
47
<0.01
Dec 16, 2025
241.40
243.40
240.60
242.40
242.40
+0.41%
56
<0.01
Dec 15, 2025
241.00
243.20
239.20
241.40
241.40
+0.58%
2,801
0.49
Dec 12, 2025
237.70
240.60
237.60
240.00
240.00
+1.18%
2
<0.01
Dec 11, 2025
238.90
239.20
236.60
237.20
237.20
-0.59%
44
<0.01
Dec 10, 2025
243.20
250.00
235.40
238.60
238.60
-2.13%
24,794
4.61
Dec 09, 2025
242.00
245.00
242.00
243.80
243.80
+1.08%
1,565
0.29
Dec 08, 2025
242.00
242.40
239.60
241.20
241.20
-0.33%
83
0.01
Dec 05, 2025
237.30
242.80
236.00
242.00
242.00
+1.85%
13
<0.01
Dec 04, 2025
236.10
237.60
236.00
237.60
237.60
+0.76%
857
0.15
Dec 03, 2025
236.90
237.80
235.80
235.80
235.80
-0.76%
36
<0.01
Dec 02, 2025
242.60
241.20
237.60
237.60
237.60
-1.49%
1,404
0.25
Dec 01, 2025
244.50
243.60
241.20
241.20
241.20
-1.23%
27
<0.01
Nov 28, 2025
244.50
245.60
243.20
244.20
244.20
-0.16%
548
0.10
Nov 27, 2025
243.00
245.20
238.00
244.60
244.60
+0.49%
4
<0.01
Nov 26, 2025
243.40
245.00
243.20
243.40
243.40
+0.08%
71
0.01
Nov 25, 2025
241.80
243.20
239.80
243.20
243.20
+0.58%
4
<0.01
Nov 24, 2025
240.40
241.80
240.40
241.80
241.80
+1.51%
13,124
2.46
Nov 21, 2025
236.70
239.40
235.00
238.20
238.20
-0.42%
52
<0.01
Nov 20, 2025
240.00
242.20
238.80
239.20
239.20
+0.17%
228
0.04
Nov 19, 2025
235.20
240.00
235.60
238.80
238.80
+1.02%
1,257
0.21
Nov 18, 2025
236.50
237.80
235.40
236.40
236.40
-1.17%
84
0.01
Rows: