Education
About Us
Working with TipRanks
Follow Us
Sofina SA (GB:0G2X)
LSE:0G2X
Time Period
1Y
Events
Historical Prices
Rows:
Nov 17, 2025
241.60
243.00
239.20
239.20
239.20
-0.42%
14,636
2.53
Nov 14, 2025
241.20
241.00
238.60
240.20
240.20
-0.99%
30
<0.01
Nov 13, 2025
245.30
245.20
242.00
242.60
242.60
-0.82%
1,471
0.25
Nov 12, 2025
245.70
246.00
243.00
244.60
244.60
-0.08%
190
0.03
Nov 11, 2025
241.80
244.80
242.10
244.80
244.80
+1.49%
926
0.16
Nov 10, 2025
238.90
246.00
236.20
241.20
241.20
+1.69%
1,055
0.18
Nov 07, 2025
239.70
239.60
236.20
237.20
237.20
-0.75%
115
0.02
Nov 06, 2025
241.80
242.20
239.00
239.00
239.00
-0.99%
29
<0.01
Nov 05, 2025
242.20
241.40
239.40
241.40
241.40
-0.17%
7,683
1.37
Nov 04, 2025
242.00
241.80
238.80
241.80
241.80
-0.08%
127
0.02
Nov 03, 2025
238.30
244.20
237.60
242.00
242.00
+1.34%
133
0.02
Oct 31, 2025
240.60
241.40
237.40
238.80
238.80
-0.67%
185
0.03
Oct 30, 2025
241.60
241.60
238.80
240.40
240.40
-0.58%
63
0.01
Oct 29, 2025
242.40
247.20
241.80
241.80
241.80
+0.08%
23
<0.01
Oct 28, 2025
244.10
243.60
241.60
241.60
241.60
-0.58%
160,174
51.89
Oct 27, 2025
246.70
250.00
242.60
243.00
243.00
-1.22%
182
0.06
Oct 24, 2025
245.70
246.60
244.40
246.00
246.00
+0.49%
217
0.07
Oct 23, 2025
243.20
245.40
242.60
244.80
244.80
+0.33%
126
0.04
Oct 22, 2025
244.70
245.00
243.00
244.00
244.00
-0.25%
83
0.03
Oct 21, 2025
243.60
244.80
243.00
244.60
244.60
+0.66%
501
0.16
Oct 20, 2025
240.20
243.20
239.40
243.00
243.00
+1.50%
226
0.07
Oct 17, 2025
240.80
239.80
235.60
239.40
239.40
-0.83%
390
0.11
Oct 16, 2025
243.20
243.20
240.60
241.40
241.40
-0.25%
28
<0.01
Oct 15, 2025
241.20
242.60
239.00
242.00
242.00
+1.09%
49
0.01
Oct 14, 2025
242.00
242.20
238.80
239.40
239.40
-1.07%
1,134
0.32
Oct 13, 2025
242.40
245.20
241.80
242.00
242.00
-0.41%
45,370
15.77
Oct 10, 2025
244.50
245.60
243.00
243.00
243.00
-0.98%
34
0.01
Oct 09, 2025
245.90
246.00
241.20
245.40
245.40
-0.08%
318
0.11
Oct 08, 2025
246.50
247.60
245.00
245.60
245.60
-2.46%
131
0.05
Oct 07, 2025
251.80
251.80
247.00
251.80
251.80
-0.16%
59,765
29.62
Oct 06, 2025
250.00
252.40
248.00
252.20
252.20
+1.37%
37
0.02
Oct 03, 2025
246.70
248.80
246.80
248.80
248.80
-3.64%
7
<0.01
Oct 02, 2025
246.70
258.20
247.00
258.20
258.20
+4.37%
581
0.29
Oct 01, 2025
252.10
251.40
246.40
247.40
247.40
-1.12%
361
0.18
Sep 30, 2025
252.90
257.00
250.20
250.20
250.20
-1.88%
247
0.12
Sep 29, 2025
254.90
258.80
254.40
255.00
255.00
+0.31%
1,371
0.65
Sep 26, 2025
254.30
254.60
252.20
254.20
254.20
+0.24%
23
0.01
Sep 25, 2025
254.90
259.40
252.80
253.60
253.60
+1.01%
12,336
6.46
Sep 24, 2025
250.97
255.24
245.12
251.07
251.07
-1.71%
738
0.39
Sep 23, 2025
254.25
255.44
252.06
255.44
255.44
+0.63%
534
0.28
Sep 22, 2025
254.64
254.25
250.67
253.85
253.85
0.00%
111
0.06
Sep 19, 2025
254.84
255.04
252.06
253.85
253.85
-0.23%
7,052
3.89
Sep 18, 2025
253.55
254.64
252.06
254.44
254.44
+1.25%
93
0.05
Sep 17, 2025
247.90
253.65
247.70
251.31
251.31
+2.03%
126
0.07
Sep 16, 2025
250.97
251.07
246.31
246.31
246.31
-1.59%
283
0.15
Sep 15, 2025
256.03
254.05
250.08
250.28
250.28
-0.79%
143
0.08
Sep 12, 2025
256.03
256.63
252.26
252.26
252.26
-1.17%
185
0.10
Sep 11, 2025
254.84
256.43
252.26
255.24
255.24
+0.63%
5,631
3.19
Sep 10, 2025
253.15
255.04
252.66
253.65
253.65
+1.35%
5,708
3.40
Sep 09, 2025
244.42
251.86
246.31
250.28
250.28
+3.36%
696
0.42
Rows: