Education
About Us
Working with TipRanks
Follow Us
Sofina SA (GB:0G2X)
LSE:0G2X
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
244.10
245.60
245.00
245.20
245.20
0.00%
28
<0.01
Dec 23, 2025
244.10
245.60
243.20
245.20
245.20
+0.49%
397
0.07
Dec 22, 2025
243.80
244.00
236.20
244.00
244.00
+0.41%
272
0.05
Dec 19, 2025
243.40
244.20
241.00
243.00
243.00
-0.33%
202
0.04
Dec 18, 2025
241.20
243.80
241.40
243.80
243.80
+0.99%
2,640
0.46
Dec 17, 2025
243.00
243.00
239.80
241.40
241.40
-0.41%
47
<0.01
Dec 16, 2025
241.40
243.40
240.60
242.40
242.40
+0.41%
56
<0.01
Dec 15, 2025
241.00
243.20
239.20
241.40
241.40
+0.58%
2,801
0.49
Dec 12, 2025
237.70
240.60
237.60
240.00
240.00
+1.18%
2
<0.01
Dec 11, 2025
238.90
239.20
236.60
237.20
237.20
-0.59%
44
<0.01
Dec 10, 2025
243.20
250.00
235.40
238.60
238.60
-2.13%
24,794
4.61
Dec 09, 2025
242.00
245.00
242.00
243.80
243.80
+1.08%
1,565
0.29
Dec 08, 2025
242.00
242.40
239.60
241.20
241.20
-0.33%
83
0.01
Dec 05, 2025
237.30
242.80
236.00
242.00
242.00
+1.85%
13
<0.01
Dec 04, 2025
236.10
237.60
236.00
237.60
237.60
+0.76%
857
0.15
Dec 03, 2025
236.90
237.80
235.80
235.80
235.80
-0.76%
36
<0.01
Dec 02, 2025
242.60
241.20
237.60
237.60
237.60
-1.49%
1,404
0.25
Dec 01, 2025
244.50
243.60
241.20
241.20
241.20
-1.23%
27
<0.01
Nov 28, 2025
244.50
245.60
243.20
244.20
244.20
-0.16%
548
0.10
Nov 27, 2025
243.00
245.20
238.00
244.60
244.60
+0.49%
4
<0.01
Nov 26, 2025
243.40
245.00
243.20
243.40
243.40
+0.08%
71
0.01
Nov 25, 2025
241.80
243.20
239.80
243.20
243.20
+0.58%
4
<0.01
Nov 24, 2025
240.40
241.80
240.40
241.80
241.80
+1.51%
13,124
2.46
Nov 21, 2025
236.70
239.40
235.00
238.20
238.20
-0.42%
52
<0.01
Nov 20, 2025
240.00
242.20
238.80
239.20
239.20
+0.17%
228
0.04
Nov 19, 2025
235.20
240.00
235.60
238.80
238.80
+1.02%
1,257
0.21
Nov 18, 2025
236.50
237.80
235.40
236.40
236.40
-1.17%
84
0.01
Nov 17, 2025
241.60
243.00
239.20
239.20
239.20
-0.42%
14,636
2.53
Nov 14, 2025
241.20
241.00
238.60
240.20
240.20
-0.99%
30
<0.01
Nov 13, 2025
245.30
245.20
242.00
242.60
242.60
-0.82%
1,471
0.25
Nov 12, 2025
245.70
246.00
243.00
244.60
244.60
-0.08%
190
0.03
Nov 11, 2025
241.80
244.80
242.10
244.80
244.80
+1.49%
926
0.16
Nov 10, 2025
238.90
246.00
236.20
241.20
241.20
+1.69%
1,055
0.18
Nov 07, 2025
239.70
239.60
236.20
237.20
237.20
-0.75%
115
0.02
Nov 06, 2025
241.80
242.20
239.00
239.00
239.00
-0.99%
29
<0.01
Nov 05, 2025
242.20
241.40
239.40
241.40
241.40
-0.17%
7,683
1.37
Nov 04, 2025
242.00
241.80
238.80
241.80
241.80
-0.08%
127
0.02
Nov 03, 2025
238.30
244.20
237.60
242.00
242.00
+1.34%
133
0.02
Oct 31, 2025
240.60
241.40
237.40
238.80
238.80
-0.67%
185
0.03
Oct 30, 2025
241.60
241.60
238.80
240.40
240.40
-0.58%
63
0.01
Oct 29, 2025
242.40
247.20
241.80
241.80
241.80
+0.08%
23
<0.01
Oct 28, 2025
244.10
243.60
241.60
241.60
241.60
-0.58%
160,174
51.89
Oct 27, 2025
246.70
250.00
242.60
243.00
243.00
-1.22%
182
0.06
Oct 24, 2025
245.70
246.60
244.40
246.00
246.00
+0.49%
217
0.07
Oct 23, 2025
243.20
245.40
242.60
244.80
244.80
+0.33%
126
0.04
Oct 22, 2025
244.70
245.00
243.00
244.00
244.00
-0.25%
83
0.03
Oct 21, 2025
243.60
244.80
243.00
244.60
244.60
+0.66%
501
0.16
Oct 20, 2025
240.20
243.20
239.40
243.00
243.00
+1.50%
226
0.07
Oct 17, 2025
240.80
239.80
235.60
239.40
239.40
-0.83%
390
0.11
Oct 16, 2025
243.20
243.20
240.60
241.40
241.40
-0.25%
28
<0.01
Rows: