Education
About Us
Working with TipRanks
Follow Us
Sofina SA (GB:0G2X)
LSE:0G2X
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
282.00
282.00
277.60
278.00
278.00
-1.07%
29
0.03
Aug 14, 2025
277.50
281.40
274.40
281.00
281.00
+1.44%
189
0.16
Aug 13, 2025
275.00
277.00
275.00
277.00
277.00
+0.58%
11
<0.01
Aug 12, 2025
275.20
277.60
275.20
275.40
275.40
-0.22%
12
0.01
Aug 11, 2025
276.30
277.00
274.60
276.00
276.00
+0.07%
21
0.02
Aug 08, 2025
274.00
275.80
273.40
275.80
275.80
+0.88%
144
0.13
Aug 07, 2025
272.00
274.00
272.00
273.40
273.40
+0.89%
83
0.07
Aug 06, 2025
271.50
273.60
270.60
271.00
271.00
-0.15%
9
<0.01
Aug 05, 2025
268.90
273.40
269.00
271.40
271.40
+1.19%
14
0.01
Aug 04, 2025
264.80
269.40
266.40
268.20
268.20
+0.98%
144
0.12
Aug 01, 2025
268.10
266.40
263.20
265.60
265.60
-1.63%
482
0.42
Jul 31, 2025
269.50
272.00
268.00
270.00
270.00
+0.37%
473
0.41
Jul 30, 2025
272.00
272.00
268.40
269.00
269.00
-1.03%
89
0.08
Jul 29, 2025
269.70
273.00
268.00
271.80
271.80
+0.44%
140
0.12
Jul 28, 2025
269.90
273.40
269.20
270.60
270.60
+0.37%
174
0.15
Jul 25, 2025
269.90
271.00
265.60
269.60
269.60
-0.30%
31
0.03
Jul 24, 2025
276.10
276.40
269.00
270.40
270.40
-1.89%
3,183
2.90
Jul 23, 2025
274.00
277.00
266.80
275.60
275.60
+0.66%
330
0.30
Jul 22, 2025
277.90
278.80
272.00
273.80
273.80
-1.16%
173
0.10
Jul 21, 2025
275.40
279.40
276.00
277.00
277.00
+0.51%
26,709
20.58
Jul 18, 2025
273.80
276.60
274.20
275.60
275.60
+0.07%
163
0.13
Jul 17, 2025
272.00
280.00
271.80
275.40
275.40
+1.47%
3,211
2.58
Jul 16, 2025
268.90
273.80
263.80
271.40
271.40
+0.07%
24
0.02
Jul 15, 2025
268.90
271.40
269.00
271.20
271.20
+0.97%
654
0.53
Jul 14, 2025
272.40
271.80
268.20
268.60
268.60
-1.68%
107
0.09
Jul 11, 2025
268.90
273.40
271.00
273.20
273.20
+0.66%
1,979
1.42
Jul 10, 2025
264.60
271.40
261.80
271.40
271.40
+2.52%
136
0.10
Jul 09, 2025
263.50
266.00
262.40
264.73
264.73
+0.81%
3,869
2.88
Jul 08, 2025
262.10
263.40
259.80
262.60
262.60
+0.23%
152
0.11
Jul 07, 2025
260.10
262.80
258.00
262.00
262.00
+0.85%
95
0.07
Jul 04, 2025
260.50
261.80
256.20
259.80
259.80
-0.76%
229
0.17
Jul 03, 2025
265.20
266.20
261.20
261.80
261.80
-1.50%
208
0.15
Jul 02, 2025
270.90
272.60
263.80
265.80
265.80
-1.56%
1,958
1.44
Jul 01, 2025
280.20
280.20
269.00
270.00
270.00
-3.57%
4,935
3.82
Jun 30, 2025
284.50
284.60
279.00
280.00
280.00
-0.85%
489
0.37
Jun 27, 2025
276.10
283.20
275.00
282.40
282.40
+2.99%
118
0.09
Jun 26, 2025
268.10
274.20
267.20
274.20
274.20
+3.08%
242
0.18
Jun 25, 2025
266.00
267.20
264.20
266.00
266.00
+0.38%
57
0.04
Jun 24, 2025
261.90
267.00
262.40
265.00
265.00
+1.77%
1,727
1.29
Jun 23, 2025
258.60
261.80
256.40
260.40
260.40
+0.85%
125
0.09
Jun 20, 2025
256.60
259.00
256.00
258.20
258.20
+1.02%
3,038
2.35
Jun 19, 2025
254.90
256.40
250.60
255.60
255.60
-1.16%
97
0.07
Jun 18, 2025
258.60
258.60
256.00
258.60
258.60
+0.08%
113
0.09
Jun 17, 2025
255.50
258.40
253.60
258.40
258.40
+0.86%
67
0.05
Jun 16, 2025
254.90
257.40
251.40
256.20
256.20
+1.43%
115
0.09
Jun 13, 2025
260.90
260.00
251.20
252.60
252.60
-3.95%
214
0.16
Jun 12, 2025
262.90
265.80
261.40
263.00
263.00
+0.08%
138
0.11
Jun 11, 2025
263.50
264.80
261.00
262.80
262.80
-0.45%
287
0.21
Jun 10, 2025
258.20
264.00
258.40
264.00
264.00
+2.09%
242
0.18
Jun 09, 2025
259.80
259.60
257.20
258.60
258.60
-0.46%
40
0.03
Rows: