Education
About Us
Working with TipRanks
Follow Us
Koenig & Bauer AG (GB:0G15)
LSE:0G15
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
10.36
10.36
10.36
10.36
10.36
0.00%
0
0.00
Dec 17, 2025
10.42
10.42
10.34
10.36
10.36
-2.08%
457
0.75
Dec 16, 2025
10.58
10.58
10.58
10.58
10.58
+0.19%
0
0.00
Dec 15, 2025
10.60
10.68
10.50
10.56
10.56
+1.34%
614
1.02
Dec 12, 2025
10.31
10.42
10.32
10.42
10.42
+2.16%
17
0.03
Dec 11, 2025
10.15
10.20
10.20
10.20
10.20
+0.45%
0
0.00
Dec 10, 2025
10.15
10.15
10.15
10.15
10.15
+0.34%
12,000
29.06
Dec 09, 2025
10.12
10.12
10.12
10.12
10.12
0.00%
0
0.00
Dec 08, 2025
10.25
10.12
10.12
10.12
10.12
-1.36%
2
<0.01
Dec 05, 2025
10.25
10.34
10.26
10.26
10.26
+3.64%
100
0.24
Dec 04, 2025
9.90
9.90
9.90
9.90
9.90
0.00%
0
0.00
Dec 03, 2025
9.88
9.90
9.90
9.90
9.90
+0.71%
758
1.88
Dec 02, 2025
9.90
9.83
9.83
9.83
9.83
-1.31%
9
0.02
Dec 01, 2025
10.14
10.16
9.96
9.96
9.96
+0.20%
8
0.02
Nov 28, 2025
10.06
10.00
9.94
9.94
9.94
+2.47%
135
0.33
Nov 27, 2025
9.70
9.70
9.70
9.70
9.70
0.00%
0
0.00
Nov 26, 2025
9.70
9.70
9.70
9.70
9.70
0.00%
0
0.00
Nov 25, 2025
9.84
9.70
9.70
9.70
9.70
-3.39%
80
0.19
Nov 24, 2025
9.71
10.04
10.04
10.04
10.04
+2.97%
0
0.00
Nov 21, 2025
9.72
9.75
9.75
9.75
9.75
-0.51%
40
0.09
Nov 20, 2025
9.75
9.80
9.70
9.80
9.80
+0.62%
81
0.19
Nov 19, 2025
9.74
9.74
9.74
9.74
9.74
0.00%
0
0.00
Nov 18, 2025
10.21
9.74
9.74
9.74
9.74
-4.51%
9
0.02
Nov 17, 2025
10.13
10.24
10.02
10.20
10.20
+0.59%
14,074
69.10
Nov 14, 2025
10.13
10.22
10.14
10.14
10.14
-1.74%
38
0.19
Nov 13, 2025
10.25
10.34
10.32
10.32
10.32
-0.77%
2
<0.01
Nov 12, 2025
10.44
10.40
10.40
10.40
10.40
+0.97%
48
0.23
Nov 11, 2025
10.37
10.42
10.30
10.30
10.30
-6.86%
9
0.04
Nov 10, 2025
11.06
11.06
11.06
11.06
11.06
0.00%
0
0.00
Nov 07, 2025
11.38
11.44
11.06
11.06
11.06
-4.17%
8,425
112.76
Nov 06, 2025
11.63
11.76
11.54
11.54
11.54
-2.37%
129
0.31
Nov 05, 2025
12.51
12.58
11.82
11.82
11.82
-5.44%
121
0.29
Nov 04, 2025
13.00
12.83
11.92
12.50
12.50
-6.02%
1,425
2.91
Nov 03, 2025
13.29
13.30
13.30
13.30
13.30
-2.92%
2
<0.01
Oct 31, 2025
13.70
13.70
13.70
13.70
13.70
0.00%
0
0.00
Oct 30, 2025
13.70
13.70
13.70
13.70
13.70
0.00%
0
0.00
Oct 29, 2025
13.70
13.70
13.70
13.70
13.70
0.00%
0
0.00
Oct 28, 2025
13.70
13.70
13.70
13.70
13.70
0.00%
0
0.00
Oct 27, 2025
13.64
13.70
13.70
13.70
13.70
+1.63%
0
0.00
Oct 24, 2025
13.48
13.48
13.48
13.48
13.48
0.00%
0
0.00
Oct 23, 2025
13.48
13.48
13.48
13.48
13.48
0.00%
0
0.00
Oct 22, 2025
13.48
13.48
13.48
13.48
13.48
0.00%
0
0.00
Oct 21, 2025
13.48
13.48
13.48
13.48
13.48
0.00%
0
0.00
Oct 20, 2025
13.45
13.48
13.46
13.48
13.48
+0.30%
1
<0.01
Oct 17, 2025
13.44
13.44
13.44
13.44
13.44
0.00%
0
0.00
Oct 16, 2025
13.51
13.44
13.44
13.44
13.44
-0.74%
0
0.00
Oct 15, 2025
13.49
13.54
13.38
13.54
13.54
-1.60%
38
0.05
Oct 14, 2025
13.64
13.76
13.76
13.76
13.76
+2.08%
0
0.00
Oct 13, 2025
13.48
13.48
13.48
13.48
13.48
0.00%
0
0.00
Oct 10, 2025
13.90
13.70
13.48
13.48
13.48
-3.58%
194
0.25
Rows: