Education
About Us
Working with TipRanks
Follow Us
Koenig & Bauer AG (GB:0G15)
LSE:0G15
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
9.41
9.44
9.35
9.35
9.35
-0.21%
40
0.06
Jan 29, 2026
9.84
9.37
9.37
9.37
9.37
-5.83%
250
0.38
Jan 28, 2026
9.96
9.95
9.95
9.95
9.95
+3.00%
0
0.00
Jan 27, 2026
9.80
9.66
9.66
9.66
9.66
-1.43%
0
0.00
Jan 26, 2026
9.88
9.94
9.80
9.80
9.80
-1.71%
970
1.49
Jan 23, 2026
9.78
9.97
9.83
9.97
9.97
+4.73%
2
<0.01
Jan 22, 2026
9.67
9.81
9.52
9.52
9.52
+1.38%
315
0.49
Jan 21, 2026
9.35
9.39
9.39
9.39
9.39
+1.51%
100
0.16
Jan 20, 2026
9.86
9.25
9.25
9.25
9.25
-8.78%
0
0.00
Jan 19, 2026
10.31
10.14
10.14
10.14
10.14
-0.59%
0
0.00
Jan 16, 2026
10.50
10.20
10.20
10.20
10.20
-2.49%
0
0.00
Jan 15, 2026
10.46
10.46
10.46
10.46
10.46
0.00%
0
0.00
Jan 14, 2026
10.70
10.48
10.46
10.46
10.46
-0.95%
340
0.53
Jan 13, 2026
10.68
10.74
10.56
10.56
10.56
-0.56%
0
0.00
Jan 12, 2026
10.87
11.00
10.62
10.62
10.62
-0.38%
400
0.63
Jan 09, 2026
10.76
10.66
10.66
10.66
10.66
+0.38%
0
0.00
Jan 08, 2026
11.15
10.76
10.62
10.62
10.62
-0.93%
228
0.36
Jan 07, 2026
10.72
10.72
10.72
10.72
10.72
0.00%
0
0.00
Jan 06, 2026
10.60
10.72
10.72
10.72
10.72
+0.37%
0
0.00
Jan 05, 2026
10.74
10.90
10.46
10.68
10.68
-0.93%
54
0.09
Jan 02, 2026
10.78
10.78
10.78
10.78
10.78
0.00%
0
0.00
Dec 31, 2025
10.78
10.78
10.78
10.78
10.78
0.00%
0
0.00
Dec 30, 2025
10.78
10.78
10.78
10.78
10.78
0.00%
0
0.00
Dec 29, 2025
10.81
10.92
10.74
10.78
10.78
0.00%
202
0.32
Dec 24, 2025
10.78
10.78
10.78
10.78
10.78
0.00%
0
0.00
Dec 23, 2025
11.11
10.78
10.78
10.78
10.78
+0.94%
455
0.73
Dec 22, 2025
10.33
10.68
10.58
10.68
10.68
+3.09%
211
0.34
Dec 19, 2025
10.36
10.36
10.36
10.36
10.36
0.00%
0
0.00
Dec 18, 2025
10.36
10.36
10.36
10.36
10.36
0.00%
0
0.00
Dec 17, 2025
10.42
10.42
10.34
10.36
10.36
-2.08%
457
0.75
Dec 16, 2025
10.58
10.58
10.58
10.58
10.58
+0.19%
0
0.00
Dec 15, 2025
10.60
10.68
10.50
10.56
10.56
+1.34%
614
1.02
Dec 12, 2025
10.31
10.42
10.32
10.42
10.42
+2.16%
17
0.03
Dec 11, 2025
10.15
10.20
10.20
10.20
10.20
+0.45%
0
0.00
Dec 10, 2025
10.15
10.15
10.15
10.15
10.15
+0.34%
12,000
29.06
Dec 09, 2025
10.12
10.12
10.12
10.12
10.12
0.00%
0
0.00
Dec 08, 2025
10.25
10.12
10.12
10.12
10.12
-1.36%
2
<0.01
Dec 05, 2025
10.25
10.34
10.26
10.26
10.26
+3.64%
100
0.24
Dec 04, 2025
9.90
9.90
9.90
9.90
9.90
0.00%
0
0.00
Dec 03, 2025
9.88
9.90
9.90
9.90
9.90
+0.71%
758
1.88
Dec 02, 2025
9.90
9.83
9.83
9.83
9.83
-1.31%
9
0.02
Dec 01, 2025
10.14
10.16
9.96
9.96
9.96
+0.20%
8
0.02
Nov 28, 2025
10.06
10.00
9.94
9.94
9.94
+2.47%
135
0.33
Nov 27, 2025
9.70
9.70
9.70
9.70
9.70
0.00%
0
0.00
Nov 26, 2025
9.70
9.70
9.70
9.70
9.70
0.00%
0
0.00
Nov 25, 2025
9.84
9.70
9.70
9.70
9.70
-3.39%
80
0.19
Nov 24, 2025
9.71
10.04
10.04
10.04
10.04
+2.97%
0
0.00
Nov 21, 2025
9.72
9.75
9.75
9.75
9.75
-0.51%
40
0.09
Nov 20, 2025
9.75
9.80
9.70
9.80
9.80
+0.62%
81
0.19
Nov 19, 2025
9.74
9.74
9.74
9.74
9.74
0.00%
0
0.00
Rows: