Koenig & Bauer AG (GB:0G15)
LSE:0G15
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
8.62
8.71
8.71
8.71
8.71
+1.87%
49
0.30
Apr 08, 2026
8.35
8.55
8.55
8.55
8.55
+0.59%
4
0.02
Apr 07, 2026
8.49
8.50
8.50
8.50
8.50
+2.29%
19
0.12
Apr 06, 2026
8.31
8.31
8.11
8.31
8.31
0.00%
0
0.00
Apr 03, 2026
8.31
8.31
8.11
8.31
8.31
0.00%
0
0.00
Apr 02, 2026
8.40
8.31
8.11
8.31
8.31
-1.42%
5
0.03
Apr 01, 2026
8.06
8.43
8.43
8.43
8.43
+6.17%
5
0.03
Mar 31, 2026
7.94
7.94
7.94
7.94
7.94
0.00%
0
0.00
Mar 30, 2026
8.18
8.44
7.94
7.94
7.94
-2.46%
27
0.16
Mar 27, 2026
8.57
8.14
8.14
8.14
8.14
-2.40%
0
0.00
Mar 26, 2026
8.68
8.94
8.29
8.34
8.34
-0.95%
410
2.54
Mar 25, 2026
8.42
8.42
8.42
8.42
8.42
0.00%
0
0.00
Mar 24, 2026
8.42
8.42
8.42
8.42
8.42
0.00%
0
0.00
Mar 23, 2026
8.50
8.57
8.42
8.42
8.42
-4.43%
417
2.52
Mar 20, 2026
8.70
9.06
8.66
8.81
8.81
-2.22%
11
0.07
Mar 19, 2026
9.01
9.01
9.01
9.01
9.01
0.00%
0
0.00
Mar 18, 2026
9.20
9.01
9.01
9.01
9.01
+2.39%
2
0.01
Mar 17, 2026
8.80
8.80
8.80
8.80
8.80
0.00%
0
0.00
Mar 16, 2026
8.51
8.80
8.50
8.80
8.80
+1.62%
74
0.41
Mar 13, 2026
8.62
8.66
8.66
8.66
8.66
-0.80%
0
0.00
Mar 12, 2026
8.70
8.80
8.70
8.73
8.73
+0.69%
4
0.01
Mar 11, 2026
8.76
8.67
8.67
8.67
8.67
+0.23%
0
0.00
Mar 10, 2026
8.65
8.65
8.65
8.65
8.65
0.00%
0
0.00
Mar 09, 2026
8.37
8.69
8.65
8.65
8.65
-3.24%
0
0.00
Mar 06, 2026
8.94
8.94
8.94
8.94
8.94
0.00%
0
0.00
Mar 05, 2026
8.94
8.94
8.94
8.94
8.94
0.00%
0
0.00
Mar 04, 2026
8.82
8.94
8.94
8.94
8.94
+3.00%
0
0.00
Mar 03, 2026
8.97
8.82
8.68
8.68
8.68
-3.98%
602
1.60
Mar 02, 2026
9.04
9.04
9.04
9.04
9.04
0.00%
0
0.00
Feb 27, 2026
9.10
9.04
9.04
9.04
9.04
+3.91%
2,890
8.70
Feb 26, 2026
9.10
9.01
8.70
8.70
8.70
-4.92%
267
0.81
Feb 25, 2026
9.15
9.15
9.15
9.15
9.15
0.00%
0
0.00
Feb 24, 2026
9.15
9.19
9.15
9.15
9.15
-0.33%
13
0.04
Feb 23, 2026
9.13
9.18
9.14
9.18
9.18
-1.29%
409
1.27
Feb 20, 2026
9.27
9.30
9.30
9.30
9.30
-2.82%
2
<0.01
Feb 19, 2026
9.57
9.57
9.57
9.57
9.57
0.00%
0
0.00
Feb 18, 2026
9.57
9.57
9.57
9.57
9.57
0.00%
0
0.00
Feb 17, 2026
9.57
9.57
9.57
9.57
9.57
+0.10%
0
0.00
Feb 16, 2026
9.60
9.70
9.57
9.57
9.57
+0.10%
18
0.03
Feb 13, 2026
9.56
9.56
9.56
9.56
9.56
0.00%
0
0.00
Feb 12, 2026
9.56
9.56
9.56
9.56
9.56
0.00%
0
0.00
Feb 11, 2026
9.67
9.56
9.56
9.56
9.56
+1.81%
9
0.02
Feb 10, 2026
9.39
9.39
9.39
9.39
9.39
0.00%
0
0.00
Feb 09, 2026
9.39
9.40
9.34
9.39
9.39
+1.73%
1
<0.01
Feb 06, 2026
9.59
9.23
9.23
9.23
9.23
-3.15%
4
<0.01
Feb 05, 2026
9.53
9.53
9.53
9.53
9.53
0.00%
0
0.00
Feb 04, 2026
9.49
9.60
9.53
9.53
9.53
+1.71%
2,096
3.10
Feb 03, 2026
9.31
9.37
9.34
9.37
9.37
+0.21%
449
0.67
Feb 02, 2026
9.35
9.35
9.35
9.35
9.35
0.00%
0
0.00
Jan 30, 2026
9.41
9.44
9.35
9.35
9.35
-0.21%
40
0.06
Rows: