Education
About Us
Working with TipRanks
Follow Us
Renta Corporacion Real Estate ate ate (GB:0FSJ)
LSE:0FSJ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.72
0.72
0.71
0.71
0.71
0.00%
0
0.00
Dec 23, 2025
0.72
0.72
0.71
0.71
0.71
0.00%
0
0.00
Dec 22, 2025
0.72
0.72
0.71
0.71
0.71
0.00%
0
0.00
Dec 19, 2025
0.72
0.72
0.71
0.71
0.71
0.00%
0
0.00
Dec 18, 2025
0.72
0.72
0.71
0.71
0.71
0.00%
0
0.00
Dec 17, 2025
0.72
0.72
0.71
0.71
0.71
0.00%
0
0.00
Dec 16, 2025
0.72
0.72
0.71
0.71
0.71
0.00%
0
0.00
Dec 15, 2025
0.72
0.72
0.71
0.71
0.71
-1.11%
5
1.29
Dec 12, 2025
0.72
0.72
0.72
0.72
0.72
-0.42%
10
2.68
Dec 11, 2025
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Dec 10, 2025
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Dec 09, 2025
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Dec 08, 2025
0.72
0.72
0.72
0.72
0.72
-0.28%
2
0.44
Dec 05, 2025
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Dec 04, 2025
0.72
0.72
0.72
0.72
0.72
+1.83%
10
2.23
Dec 03, 2025
0.71
0.71
0.71
0.71
0.71
+5.03%
30
6.65
Dec 02, 2025
0.68
0.68
0.68
0.68
0.68
-0.29%
1
0.21
Dec 01, 2025
0.70
0.70
0.68
0.68
0.68
+0.44%
24
5.42
Nov 28, 2025
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Nov 27, 2025
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Nov 26, 2025
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Nov 25, 2025
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Nov 24, 2025
0.68
0.68
0.68
0.68
0.68
-6.12%
4
0.69
Nov 21, 2025
0.72
0.72
0.71
0.72
0.72
0.00%
0
0.00
Nov 20, 2025
0.72
0.72
0.71
0.72
0.72
0.00%
0
0.00
Nov 19, 2025
0.72
0.72
0.71
0.72
0.72
0.00%
0
0.00
Nov 18, 2025
0.72
0.72
0.71
0.72
0.72
0.00%
0
0.00
Nov 17, 2025
0.72
0.72
0.71
0.72
0.72
0.00%
5
0.85
Nov 14, 2025
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Nov 13, 2025
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Nov 12, 2025
0.72
0.72
0.72
0.72
0.72
+1.27%
1
0.12
Nov 11, 2025
0.71
0.72
0.71
0.71
0.71
0.00%
0
0.00
Nov 10, 2025
0.72
0.72
0.71
0.71
0.71
-0.56%
20
2.14
Nov 07, 2025
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Nov 06, 2025
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Nov 05, 2025
0.71
0.71
0.71
0.71
0.71
+1.85%
2
0.20
Nov 04, 2025
0.70
0.70
0.70
0.70
0.70
-1.54%
1
0.10
Nov 03, 2025
0.71
0.71
0.71
0.71
0.71
-2.20%
2
0.21
Oct 31, 2025
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Oct 30, 2025
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Oct 29, 2025
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Oct 28, 2025
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Oct 27, 2025
0.73
0.73
0.73
0.73
0.73
-0.41%
1
0.07
Oct 24, 2025
0.73
0.73
0.71
0.73
0.73
0.00%
0
0.00
Oct 23, 2025
0.71
0.73
0.71
0.73
0.73
+2.67%
8
0.55
Oct 22, 2025
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Oct 21, 2025
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Oct 20, 2025
0.71
0.71
0.71
0.71
0.71
+2.59%
9
0.62
Oct 17, 2025
0.69
0.72
0.69
0.69
0.69
0.00%
0
0.00
Oct 16, 2025
0.69
0.72
0.69
0.69
0.69
0.00%
0
0.00
Rows: