tiprankstipranks
Renta Corporacion Real Estate, SA (GB:0FSJ)
LSE:0FSJ
UK Market
0FSJ
Renta Corporacion Real Estate ate ate
RESEARCH TOOLSreports
Want to see GB:0FSJ full AI Analyst Report?

Renta Corporacion Real Estate ate ate (0FSJ) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 28, 2026
0.86
0.86
0.86
0.86
0.86
-2.50%
1
0.21
Apr 27, 2026
0.88
0.91
0.88
0.88
0.88
0.00%
0
0.00
Apr 24, 2026
0.91
0.91
0.88
0.88
0.88
-3.08%
4
0.85
Apr 23, 2026
0.88
0.92
0.88
0.91
0.91
-1.09%
3
0.64
Apr 22, 2026
0.90
0.92
0.90
0.92
0.92
-1.29%
16
3.44
Apr 21, 2026
0.93
0.93
0.87
0.93
0.93
+2.20%
4
0.87
Apr 20, 2026
0.91
0.91
0.91
0.91
0.91
+0.89%
1
0.22
Apr 17, 2026
0.93
0.93
0.91
0.92
0.90
-1.20%
4
0.89
Apr 16, 2026
0.91
0.93
0.91
0.93
0.91
+7.29%
6
1.27
Apr 15, 2026
0.90
0.90
0.87
0.87
0.85
-5.23%
1
0.21
Apr 14, 2026
0.92
0.92
0.92
0.92
0.90
0.00%
2
0.43
Apr 13, 2026
0.92
0.92
0.92
0.92
0.90
-0.22%
1
0.22
Apr 10, 2026
0.92
0.92
0.92
0.92
0.90
-0.99%
1
0.22
Apr 09, 2026
0.93
0.93
0.93
0.93
0.91
0.00%
0
0.00
Apr 08, 2026
0.93
0.93
0.93
0.93
0.91
0.00%
10
2.23
Apr 07, 2026
0.91
0.93
0.91
0.93
0.91
+3.41%
2
0.45
Apr 06, 2026
0.90
0.90
0.90
0.90
0.88
0.00%
0
0.00
Apr 03, 2026
0.90
0.90
0.90
0.90
0.88
0.00%
0
0.00
Apr 02, 2026
0.90
0.90
0.90
0.90
0.88
-0.11%
1
0.22
Apr 01, 2026
0.86
0.90
0.86
0.90
0.88
+2.33%
21
5.03
Mar 31, 2026
0.88
0.88
0.85
0.88
0.86
+4.75%
14
3.54
Mar 30, 2026
0.84
0.84
0.84
0.84
0.82
+3.66%
1
0.25
Mar 27, 2026
0.81
0.81
0.80
0.81
0.79
0.00%
0
0.00
Mar 26, 2026
0.81
0.81
0.80
0.81
0.79
0.00%
0
0.00
Mar 25, 2026
0.81
0.81
0.80
0.81
0.79
0.00%
0
0.00
Mar 24, 2026
0.81
0.81
0.80
0.81
0.79
0.00%
0
0.00
Mar 23, 2026
0.81
0.81
0.80
0.81
0.79
0.00%
0
0.00
Mar 20, 2026
0.81
0.81
0.80
0.81
0.79
0.00%
0
0.00
Mar 19, 2026
0.81
0.81
0.80
0.81
0.79
0.00%
0
0.00
Mar 18, 2026
0.81
0.81
0.80
0.81
0.79
0.00%
0
0.00
Mar 17, 2026
0.81
0.81
0.80
0.81
0.79
0.00%
0
0.00
Mar 16, 2026
0.80
0.81
0.80
0.81
0.79
-0.50%
15
3.55
Mar 13, 2026
0.79
0.81
0.79
0.81
0.80
+4.05%
2
0.48
Mar 12, 2026
0.78
0.78
0.78
0.78
0.77
-1.42%
1
0.24
Mar 11, 2026
0.79
0.79
0.79
0.79
0.78
-2.63%
1
0.23
Mar 10, 2026
0.81
0.81
0.81
0.81
0.80
0.00%
0
0.00
Mar 09, 2026
0.81
0.81
0.81
0.81
0.80
+1.92%
2
0.46
Mar 06, 2026
0.80
0.80
0.80
0.80
0.78
0.00%
0
0.00
Mar 05, 2026
0.80
0.80
0.80
0.80
0.78
0.00%
0
0.00
Mar 04, 2026
0.80
0.84
0.80
0.80
0.78
0.00%
0
0.00
Mar 03, 2026
0.84
0.84
0.80
0.80
0.78
-7.02%
6
1.35
Mar 02, 2026
0.86
0.86
0.86
0.86
0.84
0.00%
0
0.00
Feb 27, 2026
0.86
0.86
0.86
0.86
0.84
+1.20%
2
0.41
Feb 26, 2026
0.84
0.85
0.84
0.85
0.83
+6.13%
3
0.57
Feb 25, 2026
0.84
0.84
0.80
0.80
0.78
-4.04%
9
1.76
Feb 24, 2026
0.83
0.83
0.83
0.83
0.82
0.00%
0
0.00
Feb 23, 2026
0.83
0.83
0.83
0.83
0.82
0.00%
0
0.00
Feb 20, 2026
0.83
0.83
0.83
0.83
0.82
+4.21%
2
0.39
Feb 19, 2026
0.80
0.80
0.80
0.80
0.78
+0.13%
1
0.20
Feb 18, 2026
0.80
0.80
0.80
0.80
0.78
-4.52%
6
1.19
Rows:
50