Education
About Us
Working with TipRanks
Follow Us
Renta Corporacion Real Estate, SA (GB:0FSJ)
LSE:0FSJ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.78
0.78
0.78
0.78
0.78
-4.04%
0
0.00
Jan 29, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Jan 28, 2026
0.82
0.82
0.82
0.82
0.82
+6.38%
2
0.65
Jan 27, 2026
0.77
0.77
0.77
0.77
0.77
+1.32%
6
2.01
Jan 26, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Jan 23, 2026
0.76
0.76
0.76
0.76
0.76
+1.34%
14
5.07
Jan 22, 2026
0.75
0.76
0.75
0.75
0.75
0.00%
0
0.00
Jan 21, 2026
0.75
0.76
0.75
0.75
0.75
0.00%
0
0.00
Jan 20, 2026
0.75
0.76
0.75
0.75
0.75
0.00%
0
0.00
Jan 19, 2026
0.76
0.76
0.75
0.75
0.75
+6.86%
19
7.30
Jan 16, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Jan 15, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Jan 14, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Jan 13, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Jan 12, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Jan 09, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Jan 08, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Jan 07, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Jan 06, 2026
0.70
0.70
0.70
0.70
0.70
-3.18%
3
1.09
Jan 05, 2026
0.72
0.72
0.72
0.72
0.72
+4.48%
2
0.72
Jan 02, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Jan 01, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Dec 31, 2025
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Dec 30, 2025
0.69
0.69
0.69
0.69
0.69
-1.98%
30
12.77
Dec 29, 2025
0.71
0.71
0.71
0.71
0.71
-0.56%
3
1.30
Dec 26, 2025
0.71
0.72
0.71
0.71
0.71
0.00%
0
0.00
Dec 25, 2025
0.71
0.72
0.71
0.71
0.71
0.00%
0
0.00
Dec 24, 2025
0.71
0.72
0.71
0.71
0.71
0.00%
0
0.00
Dec 23, 2025
0.71
0.72
0.71
0.71
0.71
0.00%
0
0.00
Dec 22, 2025
0.71
0.72
0.71
0.71
0.71
0.00%
0
0.00
Dec 19, 2025
0.71
0.72
0.71
0.71
0.71
0.00%
0
0.00
Dec 18, 2025
0.71
0.72
0.71
0.71
0.71
0.00%
0
0.00
Dec 17, 2025
0.71
0.72
0.71
0.71
0.71
0.00%
0
0.00
Dec 16, 2025
0.71
0.72
0.71
0.71
0.71
0.00%
0
0.00
Dec 15, 2025
0.72
0.72
0.71
0.71
0.71
-1.11%
5
1.29
Dec 12, 2025
0.72
0.72
0.72
0.72
0.72
-0.42%
10
2.68
Dec 11, 2025
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Dec 10, 2025
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Dec 09, 2025
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Dec 08, 2025
0.72
0.72
0.72
0.72
0.72
-0.28%
2
0.44
Dec 05, 2025
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Dec 04, 2025
0.72
0.72
0.72
0.72
0.72
+1.83%
10
2.23
Dec 03, 2025
0.71
0.71
0.71
0.71
0.71
+5.03%
30
6.65
Dec 02, 2025
0.68
0.68
0.68
0.68
0.68
-0.29%
1
0.21
Dec 01, 2025
0.70
0.70
0.68
0.68
0.68
+0.44%
24
5.42
Nov 28, 2025
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Nov 27, 2025
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Nov 26, 2025
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Nov 25, 2025
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Nov 24, 2025
0.68
0.68
0.68
0.68
0.68
-6.12%
4
0.69
Rows: