tiprankstipranks
Renta Corporacion Real Estate, SA (GB:0FSJ)
LSE:0FSJ
UK Market
0FSJ
Renta Corporacion Real Estate ate ate
RESEARCH TOOLSreports

Renta Corporacion Real Estate ate ate (0FSJ) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 02, 2026
0.90
0.90
0.90
0.90
0.90
-0.11%
1
0.22
Apr 01, 2026
0.86
0.90
0.86
0.90
0.90
+2.27%
21
5.03
Mar 31, 2026
0.88
0.88
0.85
0.88
0.88
+4.76%
14
3.54
Mar 30, 2026
0.84
0.84
0.84
0.84
0.84
+3.83%
1
0.25
Mar 27, 2026
0.80
0.81
0.80
0.81
0.81
0.00%
0
0.00
Mar 26, 2026
0.80
0.81
0.80
0.81
0.81
0.00%
0
0.00
Mar 25, 2026
0.80
0.81
0.80
0.81
0.81
0.00%
0
0.00
Mar 24, 2026
0.80
0.81
0.80
0.81
0.81
0.00%
0
0.00
Mar 23, 2026
0.80
0.81
0.80
0.81
0.81
0.00%
0
0.00
Mar 20, 2026
0.80
0.81
0.80
0.81
0.81
0.00%
0
0.00
Mar 19, 2026
0.80
0.81
0.80
0.81
0.81
0.00%
0
0.00
Mar 18, 2026
0.80
0.81
0.80
0.81
0.81
0.00%
0
0.00
Mar 17, 2026
0.80
0.81
0.80
0.81
0.81
0.00%
0
0.00
Mar 16, 2026
0.80
0.81
0.80
0.81
0.81
-0.61%
15
3.55
Mar 13, 2026
0.79
0.81
0.79
0.81
0.81
+4.09%
2
0.48
Mar 12, 2026
0.78
0.78
0.78
0.78
0.78
-1.39%
1
0.24
Mar 11, 2026
0.79
0.79
0.79
0.79
0.79
-2.58%
1
0.23
Mar 10, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Mar 09, 2026
0.81
0.81
0.81
0.81
0.81
+1.75%
2
0.46
Mar 06, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 05, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 04, 2026
0.80
0.84
0.80
0.80
0.80
0.00%
0
0.00
Mar 03, 2026
0.84
0.84
0.80
0.80
0.80
-6.98%
6
1.35
Mar 02, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Feb 27, 2026
0.86
0.86
0.86
0.86
0.86
+1.18%
2
0.41
Feb 26, 2026
0.84
0.85
0.84
0.85
0.85
+6.12%
3
0.57
Feb 25, 2026
0.84
0.84
0.80
0.80
0.80
-3.96%
9
1.76
Feb 24, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Feb 23, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Feb 20, 2026
0.83
0.83
0.83
0.83
0.83
+4.12%
2
0.39
Feb 19, 2026
0.80
0.80
0.80
0.80
0.80
+0.13%
1
0.20
Feb 18, 2026
0.80
0.80
0.80
0.80
0.80
-4.42%
6
1.19
Feb 17, 2026
0.84
0.84
0.84
0.84
0.84
+3.21%
2
0.40
Feb 16, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Feb 13, 2026
0.81
0.81
0.81
0.81
0.81
-0.73%
0
0.00
Feb 12, 2026
0.83
0.83
0.81
0.82
0.82
-0.37%
130
43.11
Feb 11, 2026
0.82
0.82
0.82
0.82
0.82
-2.38%
5
1.70
Feb 10, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Feb 09, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Feb 06, 2026
0.84
0.84
0.84
0.84
0.84
+7.42%
9
3.20
Feb 05, 2026
0.78
0.78
0.78
0.78
0.78
-0.64%
0
0.00
Feb 04, 2026
0.79
0.79
0.79
0.79
0.79
+2.61%
5
1.64
Feb 03, 2026
0.77
0.77
0.77
0.77
0.77
+0.39%
0
0.00
Feb 02, 2026
0.76
0.76
0.76
0.76
0.76
-2.55%
1
0.33
Jan 30, 2026
0.78
0.78
0.78
0.78
0.78
-4.04%
0
0.00
Jan 29, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Jan 28, 2026
0.82
0.82
0.82
0.82
0.82
+6.38%
2
0.65
Jan 27, 2026
0.77
0.77
0.77
0.77
0.77
+1.32%
6
2.01
Jan 26, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Jan 23, 2026
0.76
0.76
0.76
0.76
0.76
+1.34%
14
5.07
Rows:
50