Patrizia Immobilien AG (GB:0FJC)
LSE:0FJC
Want to see GB:0FJC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
7.52
7.54
7.41
7.49
7.49
+0.31%
10,476
0.60
May 06, 2026
7.38
7.61
7.45
7.47
7.47
+1.92%
4,088
0.21
May 05, 2026
7.24
7.40
7.30
7.33
7.33
+0.26%
4,606
0.23
May 04, 2026
7.44
7.46
7.31
7.31
7.31
-1.28%
9,615
0.49
May 01, 2026
7.41
7.41
7.41
7.41
7.41
0.00%
0
0.00
Apr 30, 2026
7.45
7.47
7.36
7.41
7.41
-0.95%
9,817
0.49
Apr 29, 2026
7.47
7.55
7.45
7.48
7.48
-0.17%
7,642
0.38
Apr 28, 2026
7.44
7.51
7.45
7.49
7.49
+0.54%
45,967
2.36
Apr 27, 2026
7.33
7.53
7.43
7.45
7.45
+2.74%
10,948
0.57
Apr 24, 2026
7.33
7.32
7.25
7.25
7.25
-0.98%
43,191
2.31
Apr 23, 2026
7.22
7.35
7.23
7.32
7.32
+0.58%
7,638
0.41
Apr 22, 2026
7.22
7.38
7.24
7.28
7.28
-0.82%
7,230
0.39
Apr 21, 2026
7.48
7.50
7.34
7.34
7.34
-0.27%
3,118
0.17
Apr 20, 2026
7.47
7.49
7.36
7.36
7.36
+0.01%
3,817
0.20
Apr 17, 2026
7.28
7.48
7.27
7.36
7.36
+1.78%
14,202
0.75
Apr 16, 2026
7.27
7.25
7.20
7.23
7.23
+0.70%
9,330
0.49
Apr 15, 2026
7.17
7.24
7.18
7.18
7.18
-0.42%
2,135
0.11
Apr 14, 2026
7.07
7.28
7.11
7.21
7.21
+1.26%
323,055
23.45
Apr 13, 2026
7.14
7.12
7.06
7.12
7.12
-0.97%
340
0.02
Apr 10, 2026
7.10
7.24
7.08
7.19
7.19
+2.13%
7,450
0.53
Apr 09, 2026
7.23
7.26
7.04
7.04
7.04
-3.38%
11,977
0.84
Apr 08, 2026
7.15
7.32
7.21
7.29
7.29
+3.79%
4,848
0.34
Apr 07, 2026
7.08
7.12
6.98
7.02
7.02
-0.71%
3,227
0.22
Apr 06, 2026
7.07
7.24
7.04
7.07
7.07
0.00%
0
0.00
Apr 03, 2026
7.07
7.24
7.04
7.07
7.07
0.00%
0
0.00
Apr 02, 2026
7.32
7.24
7.04
7.07
7.07
-1.39%
5,749
0.37
Apr 01, 2026
7.25
7.20
7.11
7.17
7.17
+1.73%
2,269
0.15
Mar 31, 2026
6.96
7.06
6.98
7.05
7.05
+1.12%
583
0.04
Mar 30, 2026
7.55
6.97
6.79
6.97
6.97
+2.05%
21,973
1.45
Mar 27, 2026
7.55
6.89
6.77
6.83
6.83
-1.66%
14,535
0.97
Mar 26, 2026
6.98
7.19
6.88
6.95
6.95
-1.25%
12,840
0.86
Mar 25, 2026
6.96
7.11
6.95
7.03
7.03
+0.98%
4,404
0.30
Mar 24, 2026
6.89
6.99
6.87
6.97
6.97
+1.43%
12,945
0.88
Mar 23, 2026
6.82
7.00
6.64
6.87
6.87
-1.42%
29,470
2.07
Mar 20, 2026
7.07
7.12
6.97
6.97
6.97
-2.16%
15,289
1.08
Mar 19, 2026
7.44
7.47
7.09
7.12
7.12
-4.30%
7,210
0.51
Mar 18, 2026
7.56
7.44
7.35
7.44
7.44
+0.62%
3,661
0.26
Mar 17, 2026
7.24
7.40
7.24
7.39
7.39
+1.27%
10,136
0.72
Mar 16, 2026
7.09
7.33
7.23
7.30
7.30
+1.12%
11,291
0.81
Mar 13, 2026
7.29
7.28
7.17
7.22
7.22
-0.41%
17,144
1.23
Mar 12, 2026
7.33
7.33
7.16
7.25
7.25
-1.92%
17,037
1.22
Mar 11, 2026
7.43
7.55
7.21
7.39
7.39
-0.27%
61,113
4.71
Mar 10, 2026
7.33
7.47
7.37
7.41
7.41
+1.41%
21,634
1.67
Mar 09, 2026
7.41
7.41
7.22
7.31
7.31
-2.93%
13,877
1.08
Mar 06, 2026
7.88
7.96
7.45
7.53
7.53
-5.52%
42,031
3.40
Mar 05, 2026
7.84
8.06
7.88
7.97
7.97
+1.62%
60,024
5.18
Mar 04, 2026
7.83
7.86
7.63
7.84
7.84
+1.02%
2,286
0.19
Mar 03, 2026
8.29
8.31
7.63
7.76
7.76
-3.28%
8,357
0.71
Mar 02, 2026
8.04
8.08
7.99
8.03
8.03
-2.63%
1,845
0.16
Feb 27, 2026
8.27
8.39
8.23
8.24
8.24
+1.22%
9,679
0.83
Rows: