Patrizia Immobilien AG (GB:0FJC)
LSE:0FJC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
7.14
7.12
7.06
7.12
7.12
-0.97%
340
0.02
Apr 10, 2026
7.10
7.24
7.08
7.19
7.19
+2.13%
7,450
0.53
Apr 09, 2026
7.23
7.26
7.04
7.04
7.04
-3.38%
11,977
0.84
Apr 08, 2026
7.15
7.32
7.21
7.29
7.29
+3.79%
4,848
0.34
Apr 07, 2026
7.08
7.12
6.98
7.02
7.02
-0.71%
3,227
0.22
Apr 06, 2026
7.07
7.24
7.04
7.07
7.07
0.00%
0
0.00
Apr 03, 2026
7.07
7.24
7.04
7.07
7.07
0.00%
0
0.00
Apr 02, 2026
7.32
7.24
7.04
7.07
7.07
-1.39%
5,749
0.37
Apr 01, 2026
7.25
7.20
7.11
7.17
7.17
+1.73%
2,269
0.15
Mar 31, 2026
6.96
7.06
6.98
7.05
7.05
+1.12%
583
0.04
Mar 30, 2026
7.55
6.97
6.79
6.97
6.97
+2.05%
21,973
1.45
Mar 27, 2026
7.55
6.89
6.77
6.83
6.83
-1.66%
14,535
0.97
Mar 26, 2026
6.98
7.19
6.88
6.95
6.95
-1.25%
12,840
0.86
Mar 25, 2026
6.96
7.11
6.95
7.03
7.03
+0.98%
4,404
0.30
Mar 24, 2026
6.89
6.99
6.87
6.97
6.97
+1.43%
12,945
0.88
Mar 23, 2026
6.82
7.00
6.64
6.87
6.87
-1.42%
29,470
2.07
Mar 20, 2026
7.07
7.12
6.97
6.97
6.97
-2.16%
15,289
1.08
Mar 19, 2026
7.44
7.47
7.09
7.12
7.12
-4.30%
7,210
0.51
Mar 18, 2026
7.56
7.44
7.35
7.44
7.44
+0.62%
3,661
0.26
Mar 17, 2026
7.24
7.40
7.24
7.39
7.39
+1.27%
10,136
0.72
Mar 16, 2026
7.09
7.33
7.23
7.30
7.30
+1.12%
11,291
0.81
Mar 13, 2026
7.29
7.28
7.17
7.22
7.22
-0.41%
17,144
1.23
Mar 12, 2026
7.33
7.33
7.16
7.25
7.25
-1.92%
17,037
1.22
Mar 11, 2026
7.43
7.55
7.21
7.39
7.39
-0.27%
61,113
4.71
Mar 10, 2026
7.33
7.47
7.37
7.41
7.41
+1.41%
21,634
1.67
Mar 09, 2026
7.41
7.41
7.22
7.31
7.31
-2.93%
13,877
1.08
Mar 06, 2026
7.88
7.96
7.45
7.53
7.53
-5.52%
42,031
3.40
Mar 05, 2026
7.84
8.06
7.88
7.97
7.97
+1.62%
60,024
5.18
Mar 04, 2026
7.83
7.86
7.63
7.84
7.84
+1.02%
2,286
0.19
Mar 03, 2026
8.29
8.31
7.63
7.76
7.76
-3.28%
8,357
0.71
Mar 02, 2026
8.04
8.08
7.99
8.03
8.03
-2.63%
1,845
0.16
Feb 27, 2026
8.27
8.39
8.23
8.24
8.24
+1.22%
9,679
0.83
Feb 26, 2026
8.02
8.34
8.10
8.15
8.15
+2.07%
4,566
0.39
Feb 25, 2026
8.02
7.98
7.92
7.98
7.98
+0.13%
4,971
0.43
Feb 24, 2026
7.99
8.03
7.94
7.97
7.97
-0.70%
5,028
0.43
Feb 23, 2026
8.10
8.13
7.98
8.03
8.03
-0.30%
11,071
0.94
Feb 20, 2026
8.05
8.15
8.05
8.05
8.05
+0.02%
17,594
1.52
Feb 19, 2026
7.99
8.09
8.00
8.05
8.05
-1.00%
1,742
0.15
Feb 18, 2026
8.15
8.23
8.09
8.13
8.13
-0.20%
10,218
0.89
Feb 17, 2026
7.93
8.15
8.03
8.15
8.15
+1.56%
133
0.01
Feb 16, 2026
8.08
8.10
7.92
8.00
8.00
-0.25%
7,483
0.65
Feb 13, 2026
8.02
8.05
7.94
8.02
8.02
0.00%
9,612
0.84
Feb 12, 2026
8.14
8.16
8.02
8.02
8.02
-1.81%
193
0.02
Feb 11, 2026
8.28
8.29
8.08
8.17
8.17
-0.04%
44,631
4.11
Feb 10, 2026
8.23
8.27
8.15
8.17
8.17
+0.73%
26,448
2.52
Feb 09, 2026
8.16
8.20
8.09
8.11
8.11
+0.60%
8,415
0.81
Feb 06, 2026
8.08
8.11
8.01
8.06
8.06
-0.15%
124,373
14.73
Feb 05, 2026
8.17
8.17
8.06
8.08
8.08
-1.99%
28,804
3.49
Feb 04, 2026
8.21
8.40
8.21
8.24
8.24
-0.71%
11,046
1.37
Feb 03, 2026
8.32
8.34
8.10
8.30
8.30
-1.79%
17,338
2.19
Rows: