Education
About Us
Working with TipRanks
Follow Us
Patrizia Immobilien AG (GB:0FJC)
LSE:0FJC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
7.07
7.12
6.97
6.97
6.97
-2.16%
15,289
1.08
Mar 19, 2026
7.44
7.47
7.09
7.12
7.12
-4.30%
7,210
0.51
Mar 18, 2026
7.56
7.44
7.35
7.44
7.44
+0.62%
3,661
0.26
Mar 17, 2026
7.24
7.40
7.24
7.39
7.39
+1.27%
10,136
0.72
Mar 16, 2026
7.09
7.33
7.23
7.30
7.30
+1.12%
11,291
0.81
Mar 13, 2026
7.29
7.28
7.17
7.22
7.22
-0.41%
17,144
1.23
Mar 12, 2026
7.33
7.33
7.16
7.25
7.25
-1.92%
17,037
1.22
Mar 11, 2026
7.43
7.55
7.21
7.39
7.39
-0.27%
61,113
4.71
Mar 10, 2026
7.33
7.47
7.37
7.41
7.41
+1.41%
21,634
1.67
Mar 09, 2026
7.41
7.41
7.22
7.31
7.31
-2.93%
13,877
1.08
Mar 06, 2026
7.88
7.96
7.45
7.53
7.53
-5.52%
42,031
3.40
Mar 05, 2026
7.84
8.06
7.88
7.97
7.97
+1.62%
60,024
5.18
Mar 04, 2026
7.83
7.86
7.63
7.84
7.84
+1.02%
2,286
0.19
Mar 03, 2026
8.29
8.31
7.63
7.76
7.76
-3.28%
8,357
0.71
Mar 02, 2026
8.04
8.08
7.99
8.03
8.03
-2.63%
1,845
0.16
Feb 27, 2026
8.27
8.39
8.23
8.24
8.24
+1.22%
9,679
0.83
Feb 26, 2026
8.02
8.34
8.10
8.15
8.15
+2.07%
4,566
0.39
Feb 25, 2026
8.02
7.98
7.92
7.98
7.98
+0.13%
4,971
0.43
Feb 24, 2026
7.99
8.03
7.94
7.97
7.97
-0.70%
5,028
0.43
Feb 23, 2026
8.10
8.13
7.98
8.03
8.03
-0.30%
11,071
0.94
Feb 20, 2026
8.05
8.15
8.05
8.05
8.05
+0.02%
17,594
1.52
Feb 19, 2026
7.99
8.09
8.00
8.05
8.05
-1.00%
1,742
0.15
Feb 18, 2026
8.15
8.23
8.09
8.13
8.13
-0.20%
10,218
0.89
Feb 17, 2026
7.93
8.15
8.03
8.15
8.15
+1.56%
133
0.01
Feb 16, 2026
8.08
8.10
7.92
8.00
8.00
-0.25%
7,483
0.65
Feb 13, 2026
8.02
8.05
7.94
8.02
8.02
0.00%
9,612
0.84
Feb 12, 2026
8.14
8.16
8.02
8.02
8.02
-1.81%
193
0.02
Feb 11, 2026
8.28
8.29
8.08
8.17
8.17
-0.04%
44,631
4.11
Feb 10, 2026
8.23
8.27
8.15
8.17
8.17
+0.73%
26,448
2.52
Feb 09, 2026
8.16
8.20
8.09
8.11
8.11
+0.60%
8,415
0.81
Feb 06, 2026
8.08
8.11
8.01
8.06
8.06
-0.15%
124,373
14.73
Feb 05, 2026
8.17
8.17
8.06
8.08
8.08
-1.99%
28,804
3.49
Feb 04, 2026
8.21
8.40
8.21
8.24
8.24
-0.71%
11,046
1.37
Feb 03, 2026
8.32
8.34
8.10
8.30
8.30
-1.79%
17,338
2.19
Feb 02, 2026
8.45
8.56
8.43
8.45
8.45
-1.17%
6,091
0.77
Jan 30, 2026
8.73
8.79
8.54
8.55
8.55
-2.94%
25,290
3.32
Jan 29, 2026
8.87
8.89
8.76
8.81
8.81
+1.02%
1,385
0.18
Jan 28, 2026
8.55
8.73
8.53
8.72
8.72
-0.45%
812
0.10
Jan 27, 2026
8.65
8.80
8.47
8.76
8.76
-0.69%
5,105
0.50
Jan 26, 2026
8.75
8.82
8.72
8.82
8.82
+1.98%
3,168
0.27
Jan 23, 2026
8.41
8.73
8.36
8.65
8.65
+5.23%
10,598
0.90
Jan 22, 2026
8.10
8.42
8.08
8.22
8.22
+3.07%
5,748
0.48
Jan 21, 2026
7.96
8.03
7.93
7.97
7.97
-0.96%
23,744
2.02
Jan 20, 2026
8.26
8.20
7.96
8.05
8.05
-2.53%
9,946
0.85
Jan 19, 2026
8.27
8.29
8.22
8.26
8.26
-0.48%
3,145
0.26
Jan 16, 2026
8.28
8.32
8.21
8.30
8.30
-0.24%
699
0.06
Jan 15, 2026
8.27
8.39
8.24
8.32
8.32
+0.97%
3,286
0.27
Jan 14, 2026
8.27
8.32
8.18
8.24
8.24
-0.60%
16,081
1.35
Jan 13, 2026
8.24
8.30
8.18
8.29
8.29
+0.36%
5,099
0.42
Jan 12, 2026
8.39
8.43
8.20
8.26
8.26
-1.31%
34,090
2.94
Rows: