Education
About Us
Working with TipRanks
Follow Us
Nicolas Correa SA (GB:0FDN)
LSE:0FDN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
9.56
9.56
9.56
9.56
9.56
-5.35%
1
0.03
Jan 23, 2026
10.10
10.10
9.87
10.10
10.10
-0.49%
450
18.86
Jan 22, 2026
9.94
10.15
9.94
10.15
10.15
+0.50%
186
8.90
Jan 21, 2026
10.20
10.20
9.96
10.10
10.10
+1.41%
2
0.10
Jan 20, 2026
10.05
10.20
9.96
9.96
9.96
-4.69%
1
0.05
Jan 19, 2026
10.45
11.15
10.45
10.45
10.45
+3.47%
12
0.58
Jan 16, 2026
9.50
10.10
9.50
10.10
10.10
+6.99%
11
0.54
Jan 15, 2026
9.44
9.44
9.44
9.44
9.44
0.00%
0
0.00
Jan 14, 2026
9.44
9.44
9.44
9.44
9.44
-0.63%
0
0.00
Jan 13, 2026
9.50
9.50
9.50
9.50
9.50
+0.21%
0
0.00
Jan 12, 2026
9.48
9.48
9.48
9.48
9.48
+3.04%
1
0.05
Jan 09, 2026
9.20
9.20
9.20
9.20
9.20
0.00%
0
0.00
Jan 08, 2026
9.20
9.20
9.20
9.20
9.20
+0.88%
2
0.10
Jan 07, 2026
9.12
9.12
9.12
9.12
9.12
0.00%
6
0.29
Jan 06, 2026
9.12
9.12
9.10
9.12
9.12
0.00%
2
0.10
Jan 05, 2026
9.20
9.20
9.12
9.12
9.12
+0.44%
2
0.10
Jan 02, 2026
9.18
9.18
9.08
9.08
9.08
+0.89%
44
2.19
Dec 31, 2025
9.00
9.00
9.00
9.00
9.00
+0.90%
0
0.00
Dec 30, 2025
9.02
9.02
8.90
8.92
8.92
-1.11%
394
28.43
Dec 29, 2025
9.00
9.04
9.00
9.02
9.02
-0.22%
1
0.07
Dec 24, 2025
9.04
9.04
9.04
9.04
9.04
0.00%
0
0.00
Dec 23, 2025
9.04
9.04
9.04
9.04
9.04
+1.57%
0
0.00
Dec 22, 2025
9.00
9.00
8.90
8.90
8.90
-1.98%
24
1.67
Dec 19, 2025
8.90
9.08
8.90
9.08
9.08
+1.57%
18
1.26
Dec 18, 2025
9.08
9.10
8.94
8.94
8.94
-3.04%
28
2.02
Dec 17, 2025
9.22
9.22
9.22
9.22
9.22
0.00%
0
0.00
Dec 16, 2025
9.22
9.22
9.22
9.22
9.22
+0.22%
0
0.00
Dec 15, 2025
9.20
9.20
9.20
9.20
9.20
+0.88%
1
0.02
Dec 12, 2025
9.12
9.12
9.04
9.12
9.12
0.00%
0
0.00
Dec 11, 2025
9.04
9.12
9.04
9.12
9.12
0.00%
1
0.02
Dec 10, 2025
9.16
9.16
9.10
9.12
9.12
-0.65%
1
0.02
Dec 09, 2025
9.12
9.18
9.12
9.18
9.18
-2.13%
0
0.00
Dec 08, 2025
9.12
9.40
9.12
9.38
9.38
-0.85%
5
0.11
Dec 05, 2025
9.46
9.46
9.46
9.46
9.46
+3.50%
23
0.49
Dec 04, 2025
9.14
9.14
9.14
9.14
9.14
-2.77%
0
0.00
Dec 03, 2025
9.40
9.40
9.40
9.40
9.40
-0.84%
0
0.00
Dec 02, 2025
9.48
9.48
9.48
9.48
9.48
+0.21%
0
0.00
Dec 01, 2025
9.50
9.50
9.46
9.46
9.46
+1.50%
10
0.21
Nov 28, 2025
9.32
9.56
9.32
9.32
9.32
0.00%
0
0.00
Nov 27, 2025
9.56
9.56
9.32
9.32
9.32
-4.31%
1
0.02
Nov 26, 2025
9.74
9.76
9.74
9.74
9.74
0.00%
0
0.00
Nov 25, 2025
9.74
9.76
9.74
9.74
9.74
0.00%
0
0.00
Nov 24, 2025
9.74
9.76
9.74
9.74
9.74
0.00%
0
0.00
Nov 21, 2025
9.76
9.76
9.74
9.74
9.74
+2.53%
0
0.00
Nov 20, 2025
9.50
9.50
9.50
9.50
9.50
0.00%
1
0.02
Nov 19, 2025
9.50
9.50
9.50
9.50
9.50
-1.04%
2
0.04
Nov 18, 2025
9.62
9.62
9.60
9.60
9.60
+0.42%
0
0.00
Nov 17, 2025
9.80
9.80
9.52
9.56
9.56
-0.42%
12
0.25
Nov 14, 2025
9.70
9.70
9.60
9.60
9.60
-0.21%
68
1.42
Nov 13, 2025
9.62
9.80
9.62
9.62
9.62
-3.22%
0
0.00
Rows: