Education
About Us
Working with TipRanks
Follow Us
Nicolas Correa SA (GB:0FDN)
LSE:0FDN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
8.90
9.08
8.90
9.08
9.08
+1.57%
18
1.26
Dec 18, 2025
9.08
9.10
8.94
8.94
8.94
-3.04%
28
2.02
Dec 17, 2025
9.22
9.22
9.22
9.22
9.22
0.00%
0
0.00
Dec 16, 2025
9.22
9.22
9.22
9.22
9.22
+0.22%
0
0.00
Dec 15, 2025
9.20
9.20
9.20
9.20
9.20
+0.88%
1
0.02
Dec 12, 2025
9.12
9.12
9.04
9.12
9.12
0.00%
0
0.00
Dec 11, 2025
9.04
9.12
9.04
9.12
9.12
0.00%
1
0.02
Dec 10, 2025
9.16
9.16
9.10
9.12
9.12
-0.65%
1
0.02
Dec 09, 2025
9.12
9.18
9.12
9.18
9.18
-2.13%
0
0.00
Dec 08, 2025
9.12
9.40
9.12
9.38
9.38
-0.85%
5
0.11
Dec 05, 2025
9.46
9.46
9.46
9.46
9.46
+3.50%
23
0.49
Dec 04, 2025
9.14
9.14
9.14
9.14
9.14
-2.77%
0
0.00
Dec 03, 2025
9.40
9.40
9.40
9.40
9.40
-0.84%
0
0.00
Dec 02, 2025
9.48
9.48
9.48
9.48
9.48
+0.21%
0
0.00
Dec 01, 2025
9.50
9.50
9.46
9.46
9.46
+1.50%
10
0.21
Nov 28, 2025
9.32
9.56
9.32
9.32
9.32
0.00%
0
0.00
Nov 27, 2025
9.56
9.56
9.32
9.32
9.32
-4.31%
1
0.02
Nov 26, 2025
9.74
9.76
9.74
9.74
9.74
0.00%
0
0.00
Nov 25, 2025
9.74
9.76
9.74
9.74
9.74
0.00%
0
0.00
Nov 24, 2025
9.74
9.76
9.74
9.74
9.74
0.00%
0
0.00
Nov 21, 2025
9.76
9.76
9.74
9.74
9.74
+2.53%
0
0.00
Nov 20, 2025
9.50
9.50
9.50
9.50
9.50
0.00%
1
0.02
Nov 19, 2025
9.50
9.50
9.50
9.50
9.50
-1.04%
2
0.04
Nov 18, 2025
9.62
9.62
9.60
9.60
9.60
+0.42%
0
0.00
Nov 17, 2025
9.80
9.80
9.52
9.56
9.56
-0.42%
12
0.25
Nov 14, 2025
9.70
9.70
9.60
9.60
9.60
-0.21%
68
1.42
Nov 13, 2025
9.62
9.80
9.62
9.62
9.62
-3.22%
0
0.00
Nov 12, 2025
9.64
9.94
9.64
9.94
9.94
-0.60%
356
8.45
Nov 11, 2025
10.00
10.00
10.00
10.00
10.00
+2.25%
0
0.00
Nov 10, 2025
9.78
9.78
9.78
9.78
9.78
+0.62%
0
0.00
Nov 07, 2025
10.20
10.20
9.72
9.72
9.72
+0.21%
249
6.41
Nov 06, 2025
10.05
10.05
9.70
9.70
9.70
-4.90%
2
0.05
Nov 05, 2025
10.00
10.20
10.00
10.20
10.20
+2.00%
0
0.00
Nov 04, 2025
10.00
10.00
10.00
10.00
10.00
-2.44%
2
0.05
Nov 03, 2025
10.15
10.25
10.05
10.25
10.25
-0.49%
6
0.15
Oct 31, 2025
10.30
10.30
10.30
10.30
10.30
+2.49%
2
0.05
Oct 30, 2025
10.05
10.05
10.05
10.05
10.05
-2.90%
20
0.51
Oct 29, 2025
10.05
10.35
10.05
10.35
10.35
+2.99%
0
0.00
Oct 28, 2025
10.05
10.05
10.05
10.05
10.05
+0.50%
0
0.00
Oct 27, 2025
10.40
10.40
10.00
10.00
10.00
-1.96%
5
0.13
Oct 24, 2025
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Oct 23, 2025
10.20
10.20
10.20
10.20
10.20
+0.49%
2
0.05
Oct 22, 2025
10.15
10.15
10.15
10.15
10.15
-0.49%
0
0.00
Oct 21, 2025
10.20
10.20
10.20
10.20
10.20
-0.49%
0
0.00
Oct 20, 2025
10.25
10.25
10.25
10.25
10.25
0.00%
0
0.00
Oct 17, 2025
10.25
10.25
10.25
10.25
10.25
+0.99%
0
0.00
Oct 16, 2025
10.15
10.15
10.15
10.15
10.15
-0.49%
0
0.00
Oct 15, 2025
10.20
10.20
10.20
10.20
10.20
-3.32%
1
0.02
Oct 14, 2025
10.55
10.55
10.55
10.55
10.55
+0.96%
0
0.00
Oct 13, 2025
10.40
10.45
10.40
10.45
10.45
-0.95%
0
0.00
Rows: