Nicolas Correa SA (GB:0FDN)
LSE:0FDN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
10.50
10.50
10.45
10.50
10.50
-2.33%
3
0.22
Apr 13, 2026
10.75
10.75
10.75
10.75
10.75
+1.90%
0
0.00
Apr 10, 2026
10.40
10.55
10.40
10.55
10.55
+1.44%
0
0.00
Apr 09, 2026
9.80
10.40
9.80
10.40
10.40
+5.05%
11
0.81
Apr 08, 2026
9.90
10.00
9.72
9.90
9.90
0.00%
0
0.00
Apr 07, 2026
10.00
10.00
9.72
9.90
9.90
+0.61%
2
0.15
Apr 06, 2026
9.84
9.84
9.84
9.84
9.84
0.00%
0
0.00
Apr 03, 2026
9.84
9.84
9.84
9.84
9.84
0.00%
0
0.00
Apr 02, 2026
9.84
9.84
9.84
9.84
9.84
+0.41%
0
0.00
Apr 01, 2026
9.78
9.80
9.78
9.80
9.80
+0.41%
2
0.14
Mar 31, 2026
9.76
9.76
9.76
9.76
9.76
-1.01%
0
0.00
Mar 30, 2026
9.86
9.86
9.86
9.86
9.86
+2.49%
0
0.00
Mar 27, 2026
9.62
9.62
9.62
9.62
9.62
-0.21%
1
0.05
Mar 26, 2026
9.64
9.76
9.64
9.64
9.64
0.00%
0
0.00
Mar 25, 2026
9.72
9.76
9.64
9.64
9.64
+1.26%
4
0.19
Mar 24, 2026
9.52
9.52
9.52
9.52
9.52
-3.64%
0
0.00
Mar 23, 2026
9.88
9.88
9.88
9.88
9.88
+0.41%
0
0.00
Mar 20, 2026
9.84
9.86
9.72
9.84
9.84
0.00%
0
0.00
Mar 19, 2026
9.72
9.86
9.72
9.84
9.84
-0.40%
5
0.23
Mar 18, 2026
9.88
9.88
9.88
9.88
9.88
0.00%
0
0.00
Mar 17, 2026
9.92
9.92
9.88
9.88
9.88
+1.86%
0
0.00
Mar 16, 2026
9.66
9.70
9.66
9.70
9.70
-2.81%
3
0.14
Mar 13, 2026
9.98
9.98
9.98
9.98
9.98
0.00%
0
0.00
Mar 12, 2026
9.98
9.98
9.98
9.98
9.98
0.00%
0
0.00
Mar 11, 2026
9.98
9.98
9.98
9.98
9.98
0.00%
0
0.00
Mar 10, 2026
9.98
9.98
9.98
9.98
9.98
+2.46%
0
0.00
Mar 09, 2026
10.20
10.20
9.74
9.74
9.74
-2.40%
7
0.32
Mar 06, 2026
9.98
9.98
9.80
9.98
9.98
-1.19%
2
0.09
Mar 05, 2026
10.10
10.10
9.90
10.10
10.10
0.00%
0
0.00
Mar 04, 2026
10.00
10.10
9.90
10.10
10.10
+2.02%
41
1.93
Mar 03, 2026
10.05
10.05
9.90
9.90
9.90
-1.98%
11
0.52
Mar 02, 2026
9.98
10.10
9.98
10.10
10.10
-1.94%
2
0.09
Feb 27, 2026
10.30
10.30
10.30
10.30
10.30
+0.49%
0
0.00
Feb 26, 2026
10.30
10.30
10.25
10.25
10.25
-0.49%
1
0.05
Feb 25, 2026
10.05
10.30
10.05
10.30
10.30
+2.49%
7
0.33
Feb 24, 2026
10.10
10.10
10.05
10.05
10.05
-0.50%
5
0.24
Feb 23, 2026
10.05
10.10
10.05
10.10
10.10
+0.50%
11
0.53
Feb 20, 2026
9.92
10.10
9.92
10.05
10.05
+0.90%
25
1.22
Feb 19, 2026
10.00
10.00
9.96
9.96
9.96
+0.81%
3
0.15
Feb 18, 2026
10.00
10.00
9.88
9.88
9.88
-1.20%
1
0.05
Feb 17, 2026
10.00
10.00
10.00
10.00
10.00
+2.04%
1
0.05
Feb 16, 2026
9.80
9.80
9.80
9.80
9.80
0.00%
0
0.00
Feb 13, 2026
9.80
9.80
9.80
9.80
9.80
-1.01%
1
0.05
Feb 12, 2026
9.90
9.90
9.90
9.90
9.90
-0.60%
1
0.04
Feb 11, 2026
9.96
9.96
9.96
9.96
9.96
-0.40%
0
0.00
Feb 10, 2026
9.96
10.00
9.94
10.00
10.00
+1.83%
12
0.44
Feb 09, 2026
9.50
9.94
9.50
9.82
9.82
+1.66%
1
0.03
Feb 06, 2026
9.66
9.66
9.52
9.66
9.66
0.00%
9
0.29
Feb 05, 2026
9.66
9.74
9.44
9.66
9.66
0.00%
0
0.00
Feb 04, 2026
9.66
9.74
9.44
9.66
9.66
0.00%
0
0.00
Rows: