Education
About Us
Working with TipRanks
Follow Us
Nicolas Correa SA (GB:0FDN)
LSE:0FDN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
9.72
9.86
9.72
9.84
9.84
-0.40%
5
0.23
Mar 18, 2026
9.88
9.88
9.88
9.88
9.88
0.00%
0
0.00
Mar 17, 2026
9.92
9.92
9.88
9.88
9.88
+1.86%
0
0.00
Mar 16, 2026
9.66
9.70
9.66
9.70
9.70
-2.81%
3
0.14
Mar 13, 2026
9.98
9.98
9.98
9.98
9.98
0.00%
0
0.00
Mar 12, 2026
9.98
9.98
9.98
9.98
9.98
0.00%
0
0.00
Mar 11, 2026
9.98
9.98
9.98
9.98
9.98
0.00%
0
0.00
Mar 10, 2026
9.98
9.98
9.98
9.98
9.98
+2.46%
0
0.00
Mar 09, 2026
10.20
10.20
9.74
9.74
9.74
-2.40%
7
0.32
Mar 06, 2026
9.98
9.98
9.80
9.98
9.98
-1.19%
2
0.09
Mar 05, 2026
10.10
10.10
9.90
10.10
10.10
0.00%
0
0.00
Mar 04, 2026
10.00
10.10
9.90
10.10
10.10
+2.02%
41
1.93
Mar 03, 2026
10.05
10.05
9.90
9.90
9.90
-1.98%
11
0.52
Mar 02, 2026
9.98
10.10
9.98
10.10
10.10
-1.94%
2
0.09
Feb 27, 2026
10.30
10.30
10.30
10.30
10.30
+0.49%
0
0.00
Feb 26, 2026
10.30
10.30
10.25
10.25
10.25
-0.49%
1
0.05
Feb 25, 2026
10.05
10.30
10.05
10.30
10.30
+2.49%
7
0.33
Feb 24, 2026
10.10
10.10
10.05
10.05
10.05
-0.50%
5
0.24
Feb 23, 2026
10.05
10.10
10.05
10.10
10.10
+0.50%
11
0.53
Feb 20, 2026
9.92
10.10
9.92
10.05
10.05
+0.90%
25
1.22
Feb 19, 2026
10.00
10.00
9.96
9.96
9.96
+0.81%
3
0.15
Feb 18, 2026
10.00
10.00
9.88
9.88
9.88
-1.20%
1
0.05
Feb 17, 2026
10.00
10.00
10.00
10.00
10.00
+2.04%
1
0.05
Feb 16, 2026
9.80
9.80
9.80
9.80
9.80
0.00%
0
0.00
Feb 13, 2026
9.80
9.80
9.80
9.80
9.80
-1.01%
1
0.05
Feb 12, 2026
9.90
9.90
9.90
9.90
9.90
-0.60%
1
0.04
Feb 11, 2026
9.96
9.96
9.96
9.96
9.96
-0.40%
0
0.00
Feb 10, 2026
9.96
10.00
9.94
10.00
10.00
+1.83%
12
0.44
Feb 09, 2026
9.50
9.94
9.50
9.82
9.82
+1.66%
1
0.03
Feb 06, 2026
9.66
9.66
9.52
9.66
9.66
0.00%
9
0.29
Feb 05, 2026
9.66
9.74
9.44
9.66
9.66
0.00%
0
0.00
Feb 04, 2026
9.66
9.74
9.44
9.66
9.66
0.00%
0
0.00
Feb 03, 2026
9.68
9.74
9.44
9.66
9.66
+0.21%
13
0.42
Feb 02, 2026
9.68
9.68
9.30
9.64
9.64
+3.66%
4
0.13
Jan 30, 2026
9.22
9.48
9.22
9.30
9.30
-4.91%
6
0.19
Jan 29, 2026
9.78
9.82
9.66
9.78
9.78
0.00%
0
0.00
Jan 28, 2026
9.82
9.82
9.66
9.78
9.78
+2.30%
6
0.19
Jan 27, 2026
9.56
9.56
9.56
9.56
9.56
0.00%
0
0.00
Jan 26, 2026
9.56
9.56
9.56
9.56
9.56
-5.35%
1
0.03
Jan 23, 2026
10.10
10.10
9.87
10.10
10.10
-0.49%
450
18.86
Jan 22, 2026
9.94
10.15
9.94
10.15
10.15
+0.50%
186
8.90
Jan 21, 2026
10.20
10.20
9.96
10.10
10.10
+1.41%
2
0.10
Jan 20, 2026
10.05
10.20
9.96
9.96
9.96
-4.69%
1
0.05
Jan 19, 2026
10.45
11.15
10.45
10.45
10.45
+3.47%
12
0.58
Jan 16, 2026
9.50
10.10
9.50
10.10
10.10
+6.99%
11
0.54
Jan 15, 2026
9.44
9.44
9.44
9.44
9.44
0.00%
0
0.00
Jan 14, 2026
9.44
9.44
9.44
9.44
9.44
-0.63%
0
0.00
Jan 13, 2026
9.50
9.50
9.50
9.50
9.50
+0.21%
0
0.00
Jan 12, 2026
9.48
9.48
9.48
9.48
9.48
+3.04%
1
0.05
Jan 09, 2026
9.20
9.20
9.20
9.20
9.20
0.00%
0
0.00
Rows: