MVV Energie AG (GB:0FCK)
LSE:0FCK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
31.00
31.20
31.00
31.20
31.20
-0.95%
0
0.00
Apr 09, 2026
31.50
31.50
31.50
31.50
31.50
+5.00%
0
0.00
Apr 08, 2026
31.00
31.00
30.00
30.00
30.00
-3.23%
102
3.87
Apr 07, 2026
31.00
31.00
31.00
31.00
31.00
+1.64%
0
0.00
Apr 06, 2026
30.50
30.60
30.50
30.50
30.50
0.00%
0
0.00
Apr 03, 2026
30.50
30.60
30.50
30.50
30.50
0.00%
0
0.00
Apr 02, 2026
30.60
30.60
30.50
30.50
30.50
-0.97%
1
0.04
Apr 01, 2026
30.80
30.80
30.80
30.80
30.80
0.00%
0
0.00
Mar 31, 2026
30.80
30.80
30.80
30.80
30.80
-0.32%
64
2.36
Mar 30, 2026
30.90
30.90
30.90
30.90
30.90
-0.96%
0
0.00
Mar 27, 2026
30.80
31.20
30.80
31.20
31.20
+0.65%
0
0.00
Mar 26, 2026
31.10
31.10
31.00
31.00
31.00
+1.31%
2
0.07
Mar 25, 2026
30.60
30.60
30.60
30.60
30.60
0.00%
0
0.00
Mar 24, 2026
30.60
30.60
30.60
30.60
30.60
-1.61%
4
0.15
Mar 23, 2026
30.50
31.10
30.50
31.10
31.10
-0.32%
155
6.30
Mar 20, 2026
31.40
31.40
31.20
31.20
31.20
-0.64%
0
0.00
Mar 19, 2026
30.90
31.40
30.90
31.40
31.40
-0.32%
5
0.17
Mar 18, 2026
31.50
31.50
31.50
31.50
31.50
+0.64%
0
0.00
Mar 17, 2026
30.60
31.30
30.60
31.30
31.30
+0.32%
284
9.96
Mar 16, 2026
30.90
31.20
30.80
31.20
31.20
+0.65%
167
5.98
Mar 13, 2026
32.30
32.30
32.30
32.30
31.00
+1.89%
0
0.00
Mar 12, 2026
32.10
32.10
31.70
31.70
30.42
-2.16%
71
2.64
Mar 11, 2026
32.40
32.40
32.40
32.40
31.10
0.00%
0
0.00
Mar 10, 2026
32.40
32.40
32.40
32.40
31.10
+0.31%
0
0.00
Mar 09, 2026
31.50
32.30
31.50
32.30
31.00
0.00%
1
0.04
Mar 06, 2026
32.30
32.30
32.10
32.30
31.00
0.00%
0
0.00
Mar 05, 2026
32.10
32.30
32.10
32.30
31.00
+2.87%
0
0.00
Mar 04, 2026
32.20
32.20
31.40
31.40
30.14
-2.79%
1
0.04
Mar 03, 2026
32.30
32.30
31.20
32.30
31.00
+2.87%
1
0.04
Mar 02, 2026
32.60
32.60
31.10
31.40
30.14
-0.63%
30
1.04
Feb 27, 2026
31.60
31.60
31.60
31.60
30.33
0.00%
0
0.00
Feb 26, 2026
32.40
32.40
31.60
31.60
30.33
-0.94%
0
0.00
Feb 25, 2026
32.00
32.40
31.90
31.90
30.62
-0.31%
258
9.63
Feb 24, 2026
32.00
32.00
31.20
32.00
30.71
0.00%
0
0.00
Feb 23, 2026
32.00
32.00
31.20
32.00
30.71
+0.31%
204
8.31
Feb 20, 2026
31.80
32.00
31.30
31.90
30.62
-0.31%
102
4.45
Feb 19, 2026
32.10
32.10
32.00
32.00
30.71
+1.27%
2
0.09
Feb 18, 2026
31.60
31.60
31.60
31.60
30.33
-0.63%
0
0.00
Feb 17, 2026
31.80
31.80
31.80
31.80
30.52
-2.75%
1
0.04
Feb 16, 2026
32.70
32.70
31.90
32.70
31.38
+2.51%
1
0.04
Feb 13, 2026
30.80
31.90
30.80
31.90
30.62
-0.31%
0
0.00
Feb 12, 2026
32.00
32.00
32.00
32.00
30.71
0.00%
0
0.00
Feb 11, 2026
31.90
32.00
31.90
32.00
30.71
+0.31%
0
0.00
Feb 10, 2026
31.90
31.90
31.90
31.90
30.62
-0.31%
0
0.00
Feb 09, 2026
31.40
32.00
31.40
32.00
30.71
+1.91%
2
0.09
Feb 06, 2026
31.40
31.40
31.40
31.40
30.14
-0.32%
1
0.04
Feb 05, 2026
31.50
31.50
31.50
31.50
30.23
-0.63%
1
0.04
Feb 04, 2026
31.70
31.70
31.70
31.70
30.42
+2.26%
0
0.00
Feb 03, 2026
31.00
31.70
31.00
31.00
29.75
0.00%
0
0.00
Feb 02, 2026
31.60
31.70
31.00
31.00
29.75
-1.59%
39
1.73
Rows: