Education
About Us
Working with TipRanks
Follow Us
MVV Energie AG (GB:0FCK)
LSE:0FCK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
31.40
31.40
31.20
31.20
31.20
-0.64%
0
0.00
Mar 19, 2026
30.90
31.40
30.90
31.40
31.40
-0.32%
5
0.17
Mar 18, 2026
31.50
31.50
31.50
31.50
31.50
+0.64%
0
0.00
Mar 17, 2026
30.60
31.30
30.60
31.30
31.30
+0.32%
284
9.96
Mar 16, 2026
30.90
31.20
30.80
31.20
31.20
+0.65%
167
5.98
Mar 13, 2026
32.30
32.30
32.30
32.30
31.00
+1.89%
0
0.00
Mar 12, 2026
32.10
32.10
31.70
31.70
30.42
-2.16%
71
2.64
Mar 11, 2026
32.40
32.40
32.40
32.40
31.10
0.00%
0
0.00
Mar 10, 2026
32.40
32.40
32.40
32.40
31.10
+0.31%
0
0.00
Mar 09, 2026
31.50
32.30
31.50
32.30
31.00
0.00%
1
0.04
Mar 06, 2026
32.30
32.30
32.10
32.30
31.00
0.00%
0
0.00
Mar 05, 2026
32.10
32.30
32.10
32.30
31.00
+2.87%
0
0.00
Mar 04, 2026
32.20
32.20
31.40
31.40
30.14
-2.79%
1
0.04
Mar 03, 2026
32.30
32.30
31.20
32.30
31.00
+2.87%
1
0.04
Mar 02, 2026
32.60
32.60
31.10
31.40
30.14
-0.63%
30
1.04
Feb 27, 2026
31.60
31.60
31.60
31.60
30.33
0.00%
0
0.00
Feb 26, 2026
32.40
32.40
31.60
31.60
30.33
-0.94%
0
0.00
Feb 25, 2026
32.00
32.40
31.90
31.90
30.62
-0.31%
258
9.63
Feb 24, 2026
32.00
32.00
31.20
32.00
30.71
0.00%
0
0.00
Feb 23, 2026
32.00
32.00
31.20
32.00
30.71
+0.31%
204
8.31
Feb 20, 2026
31.80
32.00
31.30
31.90
30.62
-0.31%
102
4.45
Feb 19, 2026
32.10
32.10
32.00
32.00
30.71
+1.27%
2
0.09
Feb 18, 2026
31.60
31.60
31.60
31.60
30.33
-0.63%
0
0.00
Feb 17, 2026
31.80
31.80
31.80
31.80
30.52
-2.75%
1
0.04
Feb 16, 2026
32.70
32.70
31.90
32.70
31.38
+2.51%
1
0.04
Feb 13, 2026
30.80
31.90
30.80
31.90
30.62
-0.31%
0
0.00
Feb 12, 2026
32.00
32.00
32.00
32.00
30.71
0.00%
0
0.00
Feb 11, 2026
31.90
32.00
31.90
32.00
30.71
+0.31%
0
0.00
Feb 10, 2026
31.90
31.90
31.90
31.90
30.62
-0.31%
0
0.00
Feb 09, 2026
31.40
32.00
31.40
32.00
30.71
+1.91%
2
0.09
Feb 06, 2026
31.40
31.40
31.40
31.40
30.14
-0.32%
1
0.04
Feb 05, 2026
31.50
31.50
31.50
31.50
30.23
-0.63%
1
0.04
Feb 04, 2026
31.70
31.70
31.70
31.70
30.42
+2.26%
0
0.00
Feb 03, 2026
31.00
31.70
31.00
31.00
29.75
0.00%
0
0.00
Feb 02, 2026
31.60
31.70
31.00
31.00
29.75
-1.59%
39
1.73
Jan 30, 2026
30.80
31.70
30.80
31.50
30.23
-0.63%
1
0.04
Jan 29, 2026
31.80
31.80
31.70
31.70
30.42
+2.92%
1
0.04
Jan 28, 2026
31.50
31.50
30.80
30.80
29.56
-2.22%
170
8.59
Jan 27, 2026
31.50
31.50
31.50
31.50
30.23
-0.63%
27
1.30
Jan 26, 2026
31.90
31.90
31.60
31.70
30.42
+4.62%
1
0.05
Jan 23, 2026
30.30
30.30
30.30
30.30
29.08
-4.12%
60
3.03
Jan 22, 2026
31.60
31.60
31.60
31.60
30.33
0.00%
0
0.00
Jan 21, 2026
31.60
31.60
31.60
31.60
30.33
+1.28%
1
0.05
Jan 20, 2026
31.30
31.30
31.20
31.20
29.94
+1.63%
1
0.05
Jan 19, 2026
30.70
30.70
30.70
30.70
29.46
-1.60%
1
0.05
Jan 16, 2026
31.20
31.20
31.20
31.20
29.94
-0.64%
0
0.00
Jan 15, 2026
31.80
31.80
31.40
31.40
30.14
-0.32%
0
0.00
Jan 14, 2026
31.50
31.50
31.50
31.50
30.23
+2.61%
0
0.00
Jan 13, 2026
30.70
31.00
30.70
30.70
29.46
0.00%
0
0.00
Jan 12, 2026
31.00
31.00
30.70
30.70
29.46
-1.60%
2
0.10
Rows: