Education
About Us
Working with TipRanks
Follow Us
MVV Energie AG (GB:0FCK)
LSE:0FCK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
30.70
31.00
29.90
31.00
31.00
0.00%
101
5.47
Dec 18, 2025
31.00
31.00
31.00
31.00
31.00
+0.32%
70
3.70
Dec 17, 2025
31.80
31.80
30.60
30.90
30.90
-1.90%
129
6.98
Dec 16, 2025
31.20
31.60
31.00
31.50
31.50
+1.29%
9
0.49
Dec 15, 2025
31.10
31.10
31.10
31.10
31.10
-0.32%
0
0.00
Dec 12, 2025
31.20
31.20
31.20
31.20
31.20
-1.27%
0
0.00
Dec 11, 2025
31.00
31.60
31.00
31.60
31.60
+1.94%
0
0.00
Dec 10, 2025
31.00
31.00
31.00
31.00
31.00
-1.27%
0
0.00
Dec 09, 2025
31.40
31.40
31.40
31.40
31.40
-0.95%
0
0.00
Dec 08, 2025
31.60
31.70
31.60
31.70
31.70
+0.32%
0
0.00
Dec 05, 2025
31.60
31.60
31.60
31.60
31.60
+0.64%
76
4.43
Dec 04, 2025
31.40
31.40
31.40
31.40
31.40
+0.32%
0
0.00
Dec 03, 2025
31.30
31.30
31.30
31.30
31.30
+0.64%
84
5.31
Dec 02, 2025
31.10
31.10
31.10
31.10
31.10
0.00%
82
5.65
Dec 01, 2025
31.10
31.10
31.10
31.10
31.10
+0.65%
30
2.14
Nov 28, 2025
31.20
31.20
30.90
30.90
30.90
-1.59%
10
0.72
Nov 27, 2025
31.40
31.40
31.40
31.40
31.40
-1.26%
0
0.00
Nov 26, 2025
31.20
31.80
31.20
31.80
31.80
+1.27%
64
4.97
Nov 25, 2025
31.40
31.40
31.40
31.40
31.40
-0.63%
0
0.00
Nov 24, 2025
31.60
31.60
31.60
31.60
31.60
+0.32%
0
0.00
Nov 21, 2025
31.50
31.50
31.50
31.50
31.50
0.00%
0
0.00
Nov 20, 2025
31.50
31.50
31.50
31.50
31.50
-1.87%
2
0.14
Nov 19, 2025
32.10
32.10
31.70
32.10
32.10
0.00%
0
0.00
Nov 18, 2025
32.00
32.10
31.70
32.10
32.10
+1.26%
0
0.00
Nov 17, 2025
32.00
32.00
31.70
31.70
31.70
+2.26%
0
0.00
Nov 14, 2025
31.58
31.60
31.00
31.00
31.00
+0.65%
6
0.43
Nov 13, 2025
30.80
31.60
30.80
30.80
30.80
0.00%
0
0.00
Nov 12, 2025
31.60
31.60
30.80
30.80
30.80
+0.33%
0
0.00
Nov 11, 2025
31.20
31.20
30.70
30.70
30.70
-2.85%
10
0.63
Nov 10, 2025
31.60
31.60
31.60
31.60
31.60
+0.32%
0
0.00
Nov 07, 2025
31.50
31.50
31.50
31.50
31.50
0.00%
0
0.00
Nov 06, 2025
31.40
31.50
31.40
31.50
31.50
+0.32%
2
0.11
Nov 05, 2025
31.50
31.50
31.40
31.40
31.40
+0.96%
1
0.05
Nov 04, 2025
31.10
31.10
31.10
31.10
31.10
+0.32%
0
0.00
Nov 03, 2025
31.50
31.50
31.00
31.00
31.00
-1.27%
0
0.00
Oct 31, 2025
31.40
31.40
31.40
31.40
31.40
+1.62%
0
0.00
Oct 30, 2025
31.40
31.40
30.90
30.90
30.90
-0.96%
90
5.15
Oct 29, 2025
31.20
31.20
31.20
31.20
31.20
+2.97%
0
0.00
Oct 28, 2025
30.30
31.00
30.30
30.30
30.30
0.00%
0
0.00
Oct 27, 2025
31.00
31.00
30.30
30.30
30.30
-1.94%
4
0.23
Oct 24, 2025
30.90
31.70
30.90
30.90
30.90
-3.13%
10
0.58
Oct 23, 2025
30.00
31.90
30.00
31.90
31.90
+2.24%
0
0.00
Oct 22, 2025
31.20
31.20
31.20
31.20
31.20
+2.63%
0
0.00
Oct 21, 2025
30.40
30.40
30.40
30.40
30.40
0.00%
0
0.00
Oct 20, 2025
30.40
30.40
30.40
30.40
30.40
-2.56%
0
0.00
Oct 17, 2025
31.20
31.20
31.20
31.20
31.20
0.00%
0
0.00
Oct 16, 2025
31.20
31.20
31.20
31.20
31.20
+2.97%
0
0.00
Oct 15, 2025
30.30
30.30
30.30
30.30
30.30
-0.33%
0
0.00
Oct 14, 2025
30.60
30.60
30.40
30.40
30.40
-0.33%
6
0.35
Oct 13, 2025
30.50
30.50
30.50
30.50
30.50
+1.67%
0
0.00
Rows: