Education
About Us
Working with TipRanks
Follow Us
MTU Aero Engines AG (GB:0FC9)
LSE:0FC9
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
357.05
359.70
351.00
355.15
355.14
+2.84%
14,298
0.35
Dec 04, 2025
347.90
349.00
343.20
345.35
345.35
+0.51%
35,121
0.86
Dec 03, 2025
341.50
345.80
340.70
343.60
343.60
+0.66%
29,610
0.73
Dec 02, 2025
341.50
343.80
338.70
341.34
341.34
-1.01%
55,130
1.36
Dec 01, 2025
350.45
350.80
338.00
344.82
344.82
-1.93%
34,561
0.86
Nov 28, 2025
353.60
354.70
350.80
351.60
351.60
-0.68%
11,355
0.28
Nov 27, 2025
354.95
356.70
353.00
354.01
354.01
+0.29%
8,814
0.22
Nov 26, 2025
354.25
355.00
350.70
352.99
352.99
+1.09%
14,949
0.37
Nov 25, 2025
347.70
353.60
345.00
349.20
349.20
+0.17%
121,091
3.10
Nov 24, 2025
351.00
351.90
345.60
348.60
348.60
-1.00%
91,095
2.42
Nov 21, 2025
346.75
355.30
345.20
352.11
352.11
-1.00%
35,786
0.95
Nov 20, 2025
353.35
357.30
352.20
355.67
355.67
+1.55%
17,941
0.48
Nov 19, 2025
352.70
354.20
346.80
350.26
350.26
-0.86%
8,418
0.23
Nov 18, 2025
352.50
356.80
347.70
353.31
353.30
-0.95%
23,223
0.63
Nov 17, 2025
359.70
363.10
356.60
356.70
356.70
+0.33%
43,580
1.19
Nov 14, 2025
362.70
365.80
352.00
355.53
355.53
-3.57%
37,706
1.05
Nov 13, 2025
366.20
371.10
365.30
368.70
368.70
+0.80%
13,701
0.38
Nov 12, 2025
368.25
369.60
364.00
365.76
365.76
-0.28%
21,391
0.60
Nov 11, 2025
370.55
372.70
364.40
366.80
366.80
-0.53%
59,398
1.71
Nov 10, 2025
366.50
370.70
366.00
368.75
368.75
+2.40%
9,316
0.27
Nov 07, 2025
363.25
366.90
358.20
360.10
360.10
-0.83%
10,172
0.29
Nov 06, 2025
367.85
368.70
360.40
363.10
363.10
-1.20%
75,828
2.07
Nov 05, 2025
368.30
369.00
364.50
367.50
367.50
-0.11%
36,942
1.01
Nov 04, 2025
368.40
370.20
366.10
367.92
367.92
-2.13%
21,679
0.60
Nov 03, 2025
379.85
381.00
373.20
375.93
375.93
-0.69%
19,625
0.54
Oct 31, 2025
379.50
380.80
375.30
378.55
378.55
-0.68%
8,647
0.24
Oct 30, 2025
377.60
384.00
376.70
381.15
381.15
+1.45%
66,726
1.81
Oct 29, 2025
376.40
379.60
372.00
375.69
375.69
-1.03%
109,665
3.05
Oct 28, 2025
380.05
385.70
378.90
379.60
379.60
-0.42%
129,232
3.80
Oct 27, 2025
389.55
389.80
379.40
381.18
381.18
-0.67%
22,196
0.62
Oct 24, 2025
392.65
393.00
379.90
383.76
383.76
-0.76%
20,263
0.56
Oct 23, 2025
375.65
388.00
374.50
386.70
386.70
+1.18%
63,604
1.72
Oct 22, 2025
387.10
388.20
376.80
382.19
382.19
+0.14%
26,453
0.71
Oct 21, 2025
368.80
383.90
365.70
381.65
381.65
+4.05%
50,129
1.36
Oct 20, 2025
368.60
371.00
365.10
366.80
366.80
-0.22%
17,644
0.47
Oct 17, 2025
366.15
370.50
360.00
367.59
367.59
-2.33%
12,352
0.33
Oct 16, 2025
384.20
385.40
373.50
376.37
376.37
-1.59%
8,455
0.22
Oct 15, 2025
387.20
388.00
379.40
382.44
382.44
-0.82%
10,711
0.28
Oct 14, 2025
386.60
387.80
377.70
385.60
385.60
-0.74%
56,842
1.52
Oct 13, 2025
388.30
391.00
385.20
388.46
388.46
-0.17%
8,527
0.23
Oct 10, 2025
396.70
397.80
382.70
389.13
389.12
-1.54%
25,012
0.67
Oct 09, 2025
397.00
399.15
391.10
395.21
395.21
-0.18%
18,622
0.50
Oct 08, 2025
391.55
397.20
391.45
395.93
395.93
+1.29%
47,121
1.28
Oct 07, 2025
390.70
392.30
388.30
390.90
390.90
-0.58%
49,936
1.37
Oct 06, 2025
392.25
395.90
390.10
393.16
393.16
+0.26%
72,427
2.02
Oct 03, 2025
388.90
395.00
388.40
392.14
392.14
+0.88%
5,821
0.16
Oct 02, 2025
397.15
397.80
387.30
388.70
388.70
-0.28%
27,109
0.73
Oct 01, 2025
390.55
395.10
384.10
389.78
389.78
+3.04%
107,543
2.98
Sep 30, 2025
378.80
391.20
375.16
378.26
378.26
+0.87%
89,325
2.54
Sep 29, 2025
375.85
378.20
372.00
375.02
375.02
+1.67%
56,425
1.62
Rows: