Education
About Us
Working with TipRanks
Follow Us
MTU Aero Engines AG (GB:0FC9)
LSE:0FC9
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
379.50
380.80
375.30
378.55
378.55
-0.68%
8,647
0.24
Oct 30, 2025
377.60
384.00
376.70
381.15
381.15
+1.45%
66,726
1.81
Oct 29, 2025
376.40
379.60
372.00
375.69
375.69
-1.03%
109,665
3.05
Oct 28, 2025
380.05
385.70
378.90
379.60
379.60
-0.42%
129,232
3.80
Oct 27, 2025
389.55
389.80
379.40
381.18
381.18
-0.67%
22,196
0.62
Oct 24, 2025
392.65
393.00
379.90
383.76
383.76
-0.76%
20,263
0.56
Oct 23, 2025
375.65
388.00
374.50
386.70
386.70
+1.18%
63,604
1.72
Oct 22, 2025
387.10
388.20
376.80
382.19
382.19
+0.14%
26,453
0.71
Oct 21, 2025
368.80
383.90
365.70
381.65
381.65
+4.05%
50,129
1.36
Oct 20, 2025
368.60
371.00
365.10
366.80
366.80
-0.22%
17,644
0.47
Oct 17, 2025
366.15
370.50
360.00
367.59
367.59
-2.33%
12,352
0.33
Oct 16, 2025
384.20
385.40
373.50
376.37
376.37
-1.59%
8,455
0.22
Oct 15, 2025
387.20
388.00
379.40
382.44
382.44
-0.82%
10,711
0.28
Oct 14, 2025
386.60
387.80
377.70
385.60
385.60
-0.74%
56,842
1.52
Oct 13, 2025
388.30
391.00
385.20
388.46
388.46
-0.17%
8,527
0.23
Oct 10, 2025
396.70
397.80
382.70
389.13
389.12
-1.54%
25,012
0.67
Oct 09, 2025
397.00
399.15
391.10
395.21
395.21
-0.18%
18,622
0.50
Oct 08, 2025
391.55
397.20
391.45
395.93
395.93
+1.29%
47,121
1.28
Oct 07, 2025
390.70
392.30
388.30
390.90
390.90
-0.58%
49,936
1.37
Oct 06, 2025
392.25
395.90
390.10
393.16
393.16
+0.26%
72,427
2.02
Oct 03, 2025
388.90
395.00
388.40
392.14
392.14
+0.88%
5,821
0.16
Oct 02, 2025
397.15
397.80
387.30
388.70
388.70
-0.28%
27,109
0.73
Oct 01, 2025
390.55
395.10
384.10
389.78
389.78
+3.04%
107,543
2.98
Sep 30, 2025
378.80
391.20
375.16
378.26
378.26
+0.87%
89,325
2.54
Sep 29, 2025
375.85
378.20
372.00
375.02
375.02
+1.67%
56,425
1.62
Sep 26, 2025
365.55
373.50
361.60
368.87
368.87
+1.94%
123,594
3.75
Sep 25, 2025
362.65
364.60
357.70
361.85
361.85
-0.89%
71,407
2.23
Sep 24, 2025
364.15
370.20
362.30
365.12
365.12
+0.42%
12,881
0.40
Sep 23, 2025
365.70
368.70
362.60
363.60
363.60
+0.31%
29,221
0.91
Sep 22, 2025
359.85
368.30
359.60
362.48
362.48
+1.82%
21,907
0.68
Sep 19, 2025
362.35
363.40
354.40
355.99
355.99
-0.63%
67,246
2.16
Sep 18, 2025
357.20
360.40
355.40
358.24
358.24
-0.24%
23,775
0.76
Sep 17, 2025
358.70
363.80
354.40
359.10
359.10
+0.06%
24,993
0.79
Sep 16, 2025
361.15
362.40
355.30
358.88
358.88
-0.27%
9,579
0.30
Sep 15, 2025
361.40
362.90
358.20
359.84
359.84
-0.23%
32,590
1.01
Sep 12, 2025
360.45
363.80
360.10
360.69
360.69
-0.02%
126,118
3.91
Sep 11, 2025
363.10
363.60
355.50
360.77
360.77
+0.15%
21,999
0.68
Sep 10, 2025
362.55
364.30
358.00
360.23
360.23
<+0.01%
6,967
0.22
Sep 09, 2025
363.30
364.50
357.70
360.19
360.19
-1.29%
65,064
2.04
Sep 08, 2025
364.45
365.40
360.70
364.90
364.90
-0.56%
12,752
0.39
Sep 05, 2025
371.60
372.80
361.70
366.96
366.96
-0.53%
12,811
0.38
Sep 04, 2025
371.40
372.80
364.40
368.90
368.90
-2.67%
62,164
1.91
Sep 03, 2025
378.55
380.10
374.90
379.00
379.00
+0.18%
16,122
0.48
Sep 02, 2025
388.30
388.50
372.80
378.33
378.33
-2.31%
28,827
0.87
Sep 01, 2025
381.95
389.10
382.30
387.27
387.27
+1.13%
37,610
1.15
Aug 29, 2025
380.10
385.90
379.70
382.95
382.95
+0.30%
6,758
0.18
Aug 28, 2025
381.75
383.70
377.90
381.82
381.82
+0.36%
8,223
0.21
Aug 27, 2025
387.80
388.60
379.00
380.45
380.45
-0.11%
5,726
0.15
Aug 26, 2025
379.70
385.70
377.10
380.88
380.88
-0.19%
30,345
0.77
Aug 22, 2025
380.60
382.80
377.60
381.50
381.50
>-0.01%
4,984
0.13
Rows: