Education
About Us
Working with TipRanks
Follow Us
MTU Aero Engines (GB:0FC9)
:0FC9
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
381.70
388.90
379.80
386.84
386.84
+1.35%
20,575
0.42
Jul 16, 2025
377.60
382.80
377.40
381.70
381.70
+0.53%
18,726
0.36
Jul 15, 2025
385.45
385.80
378.00
379.69
379.69
-0.58%
26,360
0.50
Jul 14, 2025
379.35
384.10
377.70
381.90
381.90
+0.85%
21,352
0.41
Jul 11, 2025
376.25
383.00
376.10
378.68
378.68
+0.02%
8,090
0.15
Jul 10, 2025
384.95
386.40
378.10
378.60
378.60
-1.26%
12,406
0.23
Jul 09, 2025
382.20
385.30
381.10
383.42
383.42
+0.71%
22,112
0.40
Jul 08, 2025
379.25
386.60
376.60
380.70
380.70
+1.31%
37,879
0.68
Jul 07, 2025
373.25
376.60
372.10
375.79
375.79
+1.54%
97,568
1.78
Jul 04, 2025
367.95
373.10
367.80
370.09
370.09
+0.76%
4,971
0.09
Jul 03, 2025
367.45
372.60
364.00
367.28
367.28
+1.07%
55,203
0.96
Jul 02, 2025
360.10
367.00
359.00
363.39
363.39
-0.58%
30,402
0.53
Jul 01, 2025
377.85
378.00
361.00
365.53
365.53
-3.26%
31,759
0.56
Jun 30, 2025
376.45
379.30
374.40
377.84
377.84
+1.23%
12,423
0.22
Jun 27, 2025
372.30
377.00
369.80
373.24
373.24
+0.71%
11,367
0.20
Jun 26, 2025
370.00
373.20
365.90
370.62
370.62
+0.26%
29,420
0.51
Jun 25, 2025
374.85
375.20
369.20
369.65
369.65
-2.21%
16,637
0.28
Jun 24, 2025
378.10
380.70
372.10
378.01
378.01
+1.94%
21,960
0.37
Jun 23, 2025
371.45
372.90
367.40
370.80
370.80
-0.09%
4,720
0.08
Jun 20, 2025
368.75
373.00
368.75
371.13
371.13
+0.31%
21,793
0.36
Jun 19, 2025
373.40
376.30
366.40
369.98
369.98
+1.53%
60,864
1.02
Jun 18, 2025
355.35
366.40
355.00
364.40
364.40
+3.20%
23,947
0.40
Jun 17, 2025
345.15
359.50
341.30
353.09
353.09
+3.06%
53,263
0.90
Jun 16, 2025
342.15
349.00
341.20
342.60
342.60
+0.71%
130,994
2.28
Jun 13, 2025
338.45
343.00
337.20
340.19
340.19
-2.08%
11,950
0.21
Jun 12, 2025
349.45
350.00
341.70
347.43
347.43
-1.38%
11,767
0.20
Jun 11, 2025
346.25
357.30
343.60
352.28
352.28
+0.40%
45,514
0.79
Jun 10, 2025
355.05
356.30
346.90
350.89
350.89
-0.83%
62,749
1.10
Jun 09, 2025
355.20
355.70
348.70
353.83
353.83
+0.02%
51,051
0.91
Jun 06, 2025
354.75
356.00
350.40
353.75
353.74
-0.07%
10,362
0.18
Jun 05, 2025
355.40
359.20
353.40
354.00
354.00
-0.33%
74,844
1.33
Jun 04, 2025
359.25
360.40
353.40
355.18
355.18
-0.34%
10,754
0.19
Jun 03, 2025
354.35
358.20
350.50
356.38
356.38
+1.08%
18,693
0.32
Jun 02, 2025
347.10
353.40
346.40
352.58
352.58
-0.63%
292,825
5.44
May 30, 2025
353.45
360.00
350.49
354.82
354.82
-0.64%
101,646
1.81
May 29, 2025
360.60
361.50
352.20
357.10
357.10
-0.25%
13,833
0.24
May 28, 2025
353.75
360.50
353.10
358.00
358.00
+2.05%
56,104
1.00
May 27, 2025
347.95
354.00
348.10
350.80
350.80
+1.00%
19,511
0.35
May 23, 2025
343.85
350.40
334.90
346.01
346.01
+0.82%
14,689
0.26
May 22, 2025
342.85
344.80
340.00
343.18
343.18
-0.55%
6,993
0.12
May 21, 2025
345.10
347.40
341.00
345.09
345.09
+0.73%
6,861
0.12
May 20, 2025
340.05
344.00
338.10
342.60
342.60
+3.57%
31,178
0.54
May 19, 2025
331.80
338.80
328.60
330.80
330.80
-1.17%
6,967
0.12
May 16, 2025
337.60
339.20
333.00
334.72
334.72
-0.50%
125,990
2.23
May 15, 2025
328.60
339.00
327.50
336.40
336.40
+2.81%
17,184
0.30
May 14, 2025
330.65
332.30
324.80
327.20
327.20
-1.01%
94,181
1.71
May 13, 2025
329.30
332.70
327.60
330.55
330.55
+2.66%
201,071
3.86
May 12, 2025
323.45
330.90
316.60
322.00
322.00
-0.77%
356,290
7.53
May 09, 2025
324.50
325.70
321.50
324.50
324.50
+0.53%
9,180
0.19
May 08, 2025
321.75
326.50
320.80
325.00
322.80
+2.01%
76,754
1.65
Rows: