MTU Aero Engines AG (GB:0FC9)
LSE:0FC9
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
318.40
322.30
311.70
317.24
317.24
+1.72%
110,550
1.89
May 28, 2026
308.20
317.90
307.50
311.88
311.88
+0.30%
37,933
0.65
May 27, 2026
304.40
314.30
303.20
310.95
310.95
+2.86%
86,630
1.48
May 26, 2026
314.50
315.10
302.30
302.30
302.30
-4.31%
29,662
0.50
May 25, 2026
307.10
317.90
306.40
315.90
315.90
+6.96%
16,462
0.28
May 22, 2026
292.20
296.50
285.40
295.35
295.35
+3.19%
22,219
0.37
May 21, 2026
288.35
292.50
284.60
286.21
286.21
-0.42%
239,667
4.28
May 20, 2026
274.45
289.95
273.10
287.40
287.40
+4.40%
109,296
2.01
May 19, 2026
274.15
281.20
272.80
275.30
275.30
+2.40%
8,462
0.15
May 18, 2026
268.35
279.30
265.20
268.85
268.85
-3.10%
45,398
0.81
May 15, 2026
283.10
287.60
273.10
277.47
277.47
-3.89%
50,692
0.89
May 14, 2026
288.55
291.30
286.10
288.70
288.70
+0.72%
24,044
0.42
May 13, 2026
293.25
293.80
284.10
286.65
286.65
-2.08%
106,185
1.89
May 12, 2026
291.25
295.50
289.90
292.75
292.75
-0.66%
86,070
1.56
May 11, 2026
300.30
303.30
292.60
294.70
294.70
-3.44%
112,411
2.10
May 08, 2026
311.85
314.30
304.10
305.20
305.20
-2.80%
138,572
2.66
May 07, 2026
315.15
325.60
312.10
317.60
314.00
+6.15%
165,087
3.32
May 06, 2026
289.00
320.20
287.30
299.20
295.81
+5.63%
89,937
1.85
May 05, 2026
284.80
286.00
281.10
283.26
280.05
+0.30%
120,843
2.57
May 04, 2026
292.80
297.70
282.00
282.40
279.20
-3.21%
23,606
0.50
May 01, 2026
291.78
294.20
276.70
291.78
288.47
0.00%
0
0.00
Apr 30, 2026
279.30
294.20
276.70
291.78
288.47
+2.55%
49,408
1.07
Apr 29, 2026
285.75
286.90
282.10
284.52
281.30
-1.52%
53,591
1.17
Apr 28, 2026
285.90
290.10
284.70
288.91
285.64
-0.20%
18,419
0.40
Apr 27, 2026
291.50
294.00
287.30
289.50
286.22
-0.36%
21,391
0.47
Apr 24, 2026
293.00
296.00
287.20
290.55
287.25
-3.72%
20,268
0.44
Apr 23, 2026
300.65
305.30
296.40
301.79
298.36
-1.25%
20,345
0.45
Apr 22, 2026
313.85
314.60
299.20
305.59
302.13
-3.92%
123,634
2.82
Apr 21, 2026
332.10
332.90
313.40
318.06
314.45
-5.44%
45,551
1.05
Apr 20, 2026
337.35
340.20
331.10
336.35
332.53
-0.86%
20,012
0.46
Apr 17, 2026
327.85
352.90
327.30
339.26
335.41
+1.21%
21,961
0.51
Apr 16, 2026
337.05
338.80
326.30
335.19
331.40
+0.61%
14,441
0.33
Apr 15, 2026
334.40
335.20
331.00
333.15
329.37
+0.18%
19,152
0.44
Apr 14, 2026
331.15
342.40
329.50
332.55
328.78
+3.81%
45,200
0.97
Apr 13, 2026
320.90
328.00
318.50
320.33
316.70
-2.46%
32,682
0.70
Apr 10, 2026
327.85
332.00
326.30
328.40
324.68
-0.80%
9,807
0.20
Apr 09, 2026
332.90
333.00
328.10
331.04
327.29
-0.77%
26,747
0.54
Apr 08, 2026
330.75
339.80
330.10
333.60
329.82
+5.69%
32,244
0.65
Apr 07, 2026
321.20
322.40
309.80
315.62
312.05
+0.68%
11,194
0.22
Apr 06, 2026
313.49
319.05
310.50
313.49
309.93
0.00%
0
0.00
Apr 03, 2026
313.49
319.05
310.50
313.49
309.93
0.00%
0
0.00
Apr 02, 2026
314.95
319.05
310.50
313.49
309.93
-2.16%
115,087
2.30
Apr 01, 2026
321.15
323.50
316.20
320.42
316.79
+4.03%
130,598
2.72
Mar 31, 2026
295.55
310.00
293.85
308.00
304.51
+3.41%
25,877
0.54
Mar 30, 2026
295.20
302.10
293.60
297.84
294.46
-0.56%
100,842
2.19
Mar 27, 2026
307.65
309.40
296.90
299.51
296.12
-3.85%
24,517
0.54
Mar 26, 2026
318.10
318.90
307.20
311.51
307.98
-2.53%
35,441
0.78
Mar 25, 2026
318.05
321.20
316.80
319.61
315.99
+2.70%
302,691
7.46
Mar 24, 2026
310.05
312.90
305.40
311.20
307.67
-0.15%
135,774
3.53
Mar 23, 2026
301.90
318.00
293.10
311.67
308.14
-0.06%
35,367
0.93
Rows: