MTU Aero Engines AG (GB:0FC9)
LSE:0FC9
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
327.85
332.00
326.30
328.40
328.40
-0.80%
9,807
0.20
Apr 09, 2026
332.90
333.00
328.10
331.04
331.04
-0.77%
26,747
0.54
Apr 08, 2026
330.75
339.80
330.10
333.60
333.60
+5.70%
32,244
0.65
Apr 07, 2026
321.20
322.40
309.80
315.62
315.62
+0.68%
11,194
0.22
Apr 06, 2026
313.49
319.05
310.50
313.49
313.49
0.00%
0
0.00
Apr 03, 2026
313.49
319.05
310.50
313.49
313.49
0.00%
0
0.00
Apr 02, 2026
314.95
319.05
310.50
313.49
313.49
-2.16%
115,087
2.30
Apr 01, 2026
321.15
323.50
316.20
320.42
320.42
+4.03%
130,598
2.72
Mar 31, 2026
295.55
310.00
293.85
308.00
308.00
+3.41%
25,877
0.54
Mar 30, 2026
295.20
302.10
293.60
297.84
297.84
-0.56%
100,842
2.18
Mar 27, 2026
307.65
309.40
296.90
299.51
299.51
-3.85%
24,517
0.53
Mar 26, 2026
318.10
318.90
307.20
311.51
311.51
-2.53%
35,441
0.78
Mar 25, 2026
318.05
321.20
316.80
319.61
319.61
+2.70%
302,691
7.42
Mar 24, 2026
310.05
312.90
305.40
311.20
311.20
-0.15%
135,774
3.51
Mar 23, 2026
301.90
318.00
293.10
311.67
311.67
-0.06%
35,367
0.92
Mar 20, 2026
317.55
320.30
305.30
311.85
311.85
-3.05%
130,074
3.55
Mar 19, 2026
330.65
331.30
316.60
321.65
321.65
-4.15%
29,091
0.80
Mar 18, 2026
334.90
339.20
332.60
335.56
335.56
+0.53%
93,532
2.68
Mar 17, 2026
334.70
337.70
330.65
333.78
333.78
-0.51%
143,649
4.38
Mar 16, 2026
332.90
337.20
329.20
335.50
335.50
-0.29%
112,078
3.59
Mar 13, 2026
339.85
340.80
333.10
336.49
336.49
-2.97%
18,101
0.58
Mar 12, 2026
353.60
355.10
338.60
346.80
346.80
-0.58%
19,859
0.64
Mar 11, 2026
350.90
352.90
345.30
348.80
348.80
-0.53%
10,034
0.32
Mar 10, 2026
349.40
353.70
346.70
350.67
350.67
+3.81%
27,866
0.86
Mar 09, 2026
346.05
347.00
331.90
337.81
337.81
-3.03%
16,466
0.51
Mar 06, 2026
350.85
352.70
344.90
348.36
348.36
-2.94%
12,905
0.40
Mar 05, 2026
357.45
365.00
348.30
358.90
358.90
+2.09%
19,992
0.61
Mar 04, 2026
346.55
357.30
344.70
351.55
351.55
+1.40%
26,152
0.79
Mar 03, 2026
356.95
358.10
341.70
346.70
346.70
-2.23%
17,901
0.54
Mar 02, 2026
351.55
358.70
346.40
354.62
354.62
-2.55%
32,124
0.97
Feb 27, 2026
369.70
370.90
359.00
363.90
363.90
-2.71%
95,946
3.03
Feb 26, 2026
378.80
379.00
369.50
374.04
374.04
-1.93%
51,830
1.66
Feb 25, 2026
373.90
382.20
372.40
381.40
381.40
+2.41%
25,425
0.78
Feb 24, 2026
395.40
397.50
366.20
372.44
372.44
-6.31%
37,589
1.12
Feb 23, 2026
397.10
402.00
393.80
397.50
397.50
+0.04%
32,129
0.96
Feb 20, 2026
399.45
402.40
394.60
397.34
397.34
+0.49%
13,556
0.40
Feb 19, 2026
397.90
398.60
389.50
395.40
395.40
-1.12%
125,374
3.95
Feb 18, 2026
396.80
404.70
393.00
399.90
399.90
+1.44%
12,441
0.39
Feb 17, 2026
394.85
401.20
392.20
394.24
394.24
+0.04%
107,186
3.47
Feb 16, 2026
392.65
395.60
386.90
389.54
389.54
-1.15%
24,020
0.77
Feb 13, 2026
377.10
399.70
376.30
394.07
394.07
+3.25%
76,799
2.55
Feb 12, 2026
380.70
382.90
377.10
381.68
381.68
+0.02%
14,504
0.48
Feb 11, 2026
382.45
384.80
378.00
381.59
381.59
-0.15%
12,160
0.39
Feb 10, 2026
387.60
388.10
380.40
382.15
382.15
+0.53%
56,952
1.88
Feb 09, 2026
382.00
386.20
377.20
380.15
380.15
+0.05%
8,408
0.28
Feb 06, 2026
379.15
381.90
373.90
379.94
379.94
+1.43%
24,081
0.77
Feb 05, 2026
371.70
380.40
370.30
374.60
374.60
-1.73%
14,792
0.47
Feb 04, 2026
385.60
392.10
372.90
381.19
381.19
+0.24%
16,153
0.51
Feb 03, 2026
378.70
384.20
376.60
380.28
380.28
+0.95%
7,452
0.23
Feb 02, 2026
371.35
379.80
369.70
376.70
376.70
+0.53%
11,826
0.37
Rows: