Education
About Us
Working with TipRanks
Follow Us
Montebalito SA (GB:0FBX)
LSE:0FBX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
1
0.86
Mar 17, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
1
0.88
Mar 16, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Mar 13, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Mar 12, 2026
1.80
1.80
1.80
1.80
1.80
+4.65%
0
0.00
Mar 11, 2026
1.72
1.89
1.72
1.72
1.72
0.00%
0
0.00
Mar 10, 2026
1.72
1.89
1.72
1.72
1.72
0.00%
0
0.00
Mar 09, 2026
1.85
1.89
1.72
1.72
1.72
-2.27%
2
1.77
Mar 06, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Mar 05, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Mar 04, 2026
1.76
1.76
1.76
1.76
1.76
+1.15%
1
0.90
Mar 03, 2026
1.74
1.89
1.74
1.74
1.74
0.00%
0
0.00
Mar 02, 2026
1.89
1.89
1.74
1.74
1.74
-6.45%
2
1.80
Feb 27, 2026
1.86
1.86
1.86
1.86
1.86
0.00%
0
0.00
Feb 26, 2026
1.86
1.86
1.86
1.86
1.86
0.00%
0
0.00
Feb 25, 2026
1.86
1.86
1.86
1.86
1.86
0.00%
0
0.00
Feb 24, 2026
1.86
1.86
1.86
1.86
1.86
0.00%
0
0.00
Feb 23, 2026
1.86
1.86
1.86
1.86
1.86
0.00%
0
0.00
Feb 20, 2026
1.86
1.86
1.86
1.86
1.86
+5.08%
1
0.90
Feb 19, 2026
1.77
1.78
1.77
1.77
1.77
0.00%
0
0.00
Feb 18, 2026
1.77
1.78
1.77
1.77
1.77
0.00%
0
0.00
Feb 17, 2026
1.78
1.78
1.77
1.77
1.77
-1.67%
2
1.85
Feb 16, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Feb 13, 2026
1.80
1.80
1.80
1.80
1.80
-3.23%
1
0.89
Feb 12, 2026
1.86
1.86
1.86
1.86
1.86
0.00%
0
0.00
Feb 11, 2026
1.86
1.86
1.86
1.86
1.86
0.00%
0
0.00
Feb 10, 2026
1.86
1.86
1.86
1.86
1.86
0.00%
1
0.80
Feb 09, 2026
1.86
1.86
1.86
1.86
1.86
+2.20%
1
0.81
Feb 06, 2026
1.82
1.82
1.82
1.82
1.82
+4.00%
1
0.82
Feb 05, 2026
1.75
1.75
1.75
1.75
1.75
-1.69%
0
0.00
Feb 04, 2026
1.78
1.78
1.78
1.78
1.78
+1.71%
1
0.83
Feb 03, 2026
1.75
1.75
1.75
1.75
1.75
-3.31%
0
0.00
Feb 02, 2026
1.88
1.88
1.81
1.81
1.81
+5.85%
2
1.70
Jan 30, 2026
1.71
1.71
1.71
1.71
1.71
-1.72%
1
0.86
Jan 29, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Jan 28, 2026
1.74
1.74
1.74
1.74
1.74
+2.96%
0
0.00
Jan 27, 2026
1.69
1.69
1.69
1.69
1.69
-2.87%
1
0.88
Jan 26, 2026
1.75
1.75
1.69
1.74
1.74
-0.57%
8
7.88
Jan 23, 2026
1.75
1.75
1.75
1.75
1.75
+3.55%
2
2.03
Jan 22, 2026
1.69
1.69
1.69
1.69
1.69
-2.31%
1
1.03
Jan 21, 2026
1.73
1.73
1.73
1.73
1.73
+2.98%
3
3.26
Jan 20, 2026
1.68
1.68
1.68
1.68
1.68
-7.18%
6
7.27
Jan 19, 2026
1.81
1.81
1.81
1.81
1.81
+0.56%
6
7.71
Jan 16, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Jan 15, 2026
1.80
1.80
1.80
1.80
1.80
+2.86%
6
8.59
Jan 14, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Jan 13, 2026
1.75
1.75
1.75
1.75
1.75
-2.23%
1
1.43
Jan 12, 2026
1.79
1.79
1.79
1.79
1.79
0.00%
0
0.00
Jan 09, 2026
1.79
1.79
1.79
1.79
1.79
0.00%
0
0.00
Jan 08, 2026
1.79
1.79
1.79
1.79
1.79
0.00%
0
0.00
Rows: