Education
About Us
Working with TipRanks
Follow Us
Montebalito SA (GB:0FBX)
LSE:0FBX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.71
1.71
1.71
1.71
1.71
-1.72%
1
0.86
Jan 29, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Jan 28, 2026
1.74
1.74
1.74
1.74
1.74
+2.96%
0
0.00
Jan 27, 2026
1.69
1.69
1.69
1.69
1.69
-2.87%
1
0.88
Jan 26, 2026
1.75
1.75
1.69
1.74
1.74
-0.57%
8
7.88
Jan 23, 2026
1.75
1.75
1.75
1.75
1.75
+3.55%
2
2.03
Jan 22, 2026
1.69
1.69
1.69
1.69
1.69
-2.31%
1
1.03
Jan 21, 2026
1.73
1.73
1.73
1.73
1.73
+2.98%
3
3.26
Jan 20, 2026
1.68
1.68
1.68
1.68
1.68
-7.18%
6
7.27
Jan 19, 2026
1.81
1.81
1.81
1.81
1.81
+0.56%
6
7.71
Jan 16, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Jan 15, 2026
1.80
1.80
1.80
1.80
1.80
+2.86%
6
8.59
Jan 14, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Jan 13, 2026
1.75
1.75
1.75
1.75
1.75
-2.23%
1
1.43
Jan 12, 2026
1.79
1.79
1.79
1.79
1.79
0.00%
0
0.00
Jan 09, 2026
1.79
1.79
1.79
1.79
1.79
0.00%
0
0.00
Jan 08, 2026
1.79
1.79
1.79
1.79
1.79
0.00%
0
0.00
Jan 07, 2026
1.79
1.79
1.79
1.79
1.79
+3.47%
12
21.00
Jan 06, 2026
1.78
1.78
1.73
1.73
1.73
-3.89%
3
5.73
Jan 05, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Jan 02, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Jan 01, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Dec 31, 2025
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Dec 30, 2025
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Dec 29, 2025
1.80
1.80
1.80
1.80
1.80
0.00%
2
2.63
Dec 24, 2025
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Dec 23, 2025
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Dec 22, 2025
1.80
1.80
1.80
1.80
1.80
+5.88%
5
7.33
Dec 19, 2025
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Dec 18, 2025
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Dec 17, 2025
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Dec 16, 2025
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Dec 15, 2025
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Dec 12, 2025
1.70
1.70
1.70
1.70
1.70
-1.73%
1
1.47
Dec 11, 2025
1.73
1.73
1.73
1.73
1.73
0.00%
0
0.00
Dec 10, 2025
1.73
1.73
1.73
1.73
1.73
0.00%
0
0.00
Dec 09, 2025
1.73
1.73
1.73
1.73
1.73
0.00%
0
0.00
Dec 08, 2025
1.73
1.73
1.73
1.73
1.73
0.00%
0
0.00
Dec 05, 2025
1.73
1.73
1.73
1.73
1.73
0.00%
0
0.00
Dec 04, 2025
1.73
1.73
1.73
1.73
1.73
0.00%
0
0.00
Dec 03, 2025
1.73
1.73
1.73
1.73
1.73
0.00%
0
0.00
Dec 02, 2025
1.73
1.73
1.73
1.73
1.73
-2.26%
1
1.13
Dec 01, 2025
1.77
1.77
1.77
1.77
1.77
+4.73%
1
1.11
Nov 28, 2025
1.69
1.69
1.69
1.69
1.69
0.00%
0
0.00
Nov 27, 2025
1.69
1.69
1.69
1.69
1.69
0.00%
0
0.00
Nov 26, 2025
1.69
1.69
1.69
1.69
1.69
0.00%
0
0.00
Nov 25, 2025
1.69
1.69
1.69
1.69
1.69
0.00%
0
0.00
Nov 24, 2025
1.69
1.69
1.69
1.69
1.69
-3.43%
1
0.52
Nov 21, 2025
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Nov 20, 2025
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Rows: