Montebalito SA (GB:0FBX)
LSE:0FBX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.75
1.79
1.75
1.77
1.77
0.00%
0
0.00
Apr 08, 2026
1.75
1.79
1.75
1.77
1.77
0.00%
0
0.00
Apr 07, 2026
1.75
1.79
1.75
1.77
1.77
0.00%
0
0.00
Apr 06, 2026
1.75
1.79
1.75
1.77
1.77
0.00%
0
0.00
Apr 03, 2026
1.75
1.79
1.75
1.77
1.77
0.00%
0
0.00
Apr 02, 2026
1.75
1.79
1.75
1.77
1.77
-0.56%
2
1.59
Apr 01, 2026
1.80
1.80
1.78
1.78
1.78
-3.78%
1
0.81
Mar 31, 2026
1.85
1.85
1.85
1.85
1.85
+1.65%
1
0.82
Mar 30, 2026
1.87
1.87
1.82
1.82
1.82
-2.67%
1
0.83
Mar 27, 2026
1.87
1.88
1.82
1.87
1.87
+1.63%
2
1.70
Mar 26, 2026
1.85
1.85
1.84
1.84
1.84
-0.54%
1
0.84
Mar 25, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
1
0.85
Mar 24, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
1
0.86
Mar 23, 2026
1.85
1.85
1.85
1.85
1.85
+1.09%
1
0.82
Mar 20, 2026
1.83
1.83
1.83
1.83
1.83
0.00%
1
0.83
Mar 19, 2026
1.83
1.83
1.81
1.83
1.83
+1.67%
2
1.70
Mar 18, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
1
0.86
Mar 17, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
1
0.88
Mar 16, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Mar 13, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Mar 12, 2026
1.80
1.80
1.80
1.80
1.80
+4.65%
0
0.00
Mar 11, 2026
1.72
1.89
1.72
1.72
1.72
0.00%
0
0.00
Mar 10, 2026
1.72
1.89
1.72
1.72
1.72
0.00%
0
0.00
Mar 09, 2026
1.85
1.89
1.72
1.72
1.72
-2.27%
2
1.77
Mar 06, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Mar 05, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Mar 04, 2026
1.76
1.76
1.76
1.76
1.76
+1.15%
1
0.90
Mar 03, 2026
1.74
1.89
1.74
1.74
1.74
0.00%
0
0.00
Mar 02, 2026
1.89
1.89
1.74
1.74
1.74
-6.45%
2
1.80
Feb 27, 2026
1.86
1.86
1.86
1.86
1.86
0.00%
0
0.00
Feb 26, 2026
1.86
1.86
1.86
1.86
1.86
0.00%
0
0.00
Feb 25, 2026
1.86
1.86
1.86
1.86
1.86
0.00%
0
0.00
Feb 24, 2026
1.86
1.86
1.86
1.86
1.86
0.00%
0
0.00
Feb 23, 2026
1.86
1.86
1.86
1.86
1.86
0.00%
0
0.00
Feb 20, 2026
1.86
1.86
1.86
1.86
1.86
+5.08%
1
0.90
Feb 19, 2026
1.77
1.78
1.77
1.77
1.77
0.00%
0
0.00
Feb 18, 2026
1.77
1.78
1.77
1.77
1.77
0.00%
0
0.00
Feb 17, 2026
1.78
1.78
1.77
1.77
1.77
-1.67%
2
1.85
Feb 16, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Feb 13, 2026
1.80
1.80
1.80
1.80
1.80
-3.23%
1
0.89
Feb 12, 2026
1.86
1.86
1.86
1.86
1.86
0.00%
0
0.00
Feb 11, 2026
1.86
1.86
1.86
1.86
1.86
0.00%
0
0.00
Feb 10, 2026
1.86
1.86
1.86
1.86
1.86
0.00%
1
0.80
Feb 09, 2026
1.86
1.86
1.86
1.86
1.86
+2.20%
1
0.81
Feb 06, 2026
1.82
1.82
1.82
1.82
1.82
+4.00%
1
0.82
Feb 05, 2026
1.75
1.75
1.75
1.75
1.75
-1.69%
0
0.00
Feb 04, 2026
1.78
1.78
1.78
1.78
1.78
+1.71%
1
0.83
Feb 03, 2026
1.75
1.75
1.75
1.75
1.75
-3.31%
0
0.00
Feb 02, 2026
1.88
1.88
1.81
1.81
1.81
+5.85%
2
1.70
Jan 30, 2026
1.71
1.71
1.71
1.71
1.71
-1.72%
1
0.86
Rows: