tiprankstipranks
Montebalito SA (GB:0FBX)
LSE:0FBX
UK Market
0FBX
Montebalito
RESEARCH TOOLSreports
Want to see GB:0FBX full AI Analyst Report?

Montebalito (0FBX) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 05, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
1
1.75
May 04, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
May 01, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Apr 30, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Apr 29, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Apr 28, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Apr 27, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Apr 24, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
1
1.58
Apr 23, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
1
1.34
Apr 22, 2026
1.81
1.81
1.80
1.80
1.80
0.00%
0
0.00
Apr 21, 2026
1.81
1.81
1.80
1.80
1.80
0.00%
0
0.00
Apr 20, 2026
1.81
1.81
1.80
1.80
1.80
0.00%
0
0.00
Apr 17, 2026
1.81
1.81
1.80
1.80
1.80
-2.70%
1
1.09
Apr 16, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
1
1.00
Apr 15, 2026
1.86
1.86
1.85
1.85
1.85
-0.54%
1
1.02
Apr 14, 2026
1.86
1.86
1.86
1.86
1.86
-1.06%
1
0.94
Apr 13, 2026
1.88
1.88
1.88
1.88
1.88
+0.53%
1
0.95
Apr 10, 2026
1.87
1.87
1.87
1.87
1.87
+5.65%
1
0.95
Apr 09, 2026
1.75
1.79
1.75
1.77
1.77
0.00%
0
0.00
Apr 08, 2026
1.75
1.79
1.75
1.77
1.77
0.00%
0
0.00
Apr 07, 2026
1.75
1.79
1.75
1.77
1.77
0.00%
0
0.00
Apr 06, 2026
1.75
1.79
1.75
1.77
1.77
0.00%
0
0.00
Apr 03, 2026
1.75
1.79
1.75
1.77
1.77
0.00%
0
0.00
Apr 02, 2026
1.75
1.79
1.75
1.77
1.77
-0.56%
2
1.59
Apr 01, 2026
1.80
1.80
1.78
1.78
1.78
-3.78%
1
0.81
Mar 31, 2026
1.85
1.85
1.85
1.85
1.85
+1.65%
1
0.82
Mar 30, 2026
1.87
1.87
1.82
1.82
1.82
-2.67%
1
0.83
Mar 27, 2026
1.87
1.88
1.82
1.87
1.87
+1.63%
2
1.70
Mar 26, 2026
1.85
1.85
1.84
1.84
1.84
-0.54%
1
0.84
Mar 25, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
1
0.85
Mar 24, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
1
0.86
Mar 23, 2026
1.85
1.85
1.85
1.85
1.85
+1.09%
1
0.82
Mar 20, 2026
1.83
1.83
1.83
1.83
1.83
0.00%
1
0.83
Mar 19, 2026
1.83
1.83
1.81
1.83
1.83
+1.67%
2
1.70
Mar 18, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
1
0.86
Mar 17, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
1
0.88
Mar 16, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Mar 13, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Mar 12, 2026
1.80
1.80
1.80
1.80
1.80
+4.65%
0
0.00
Mar 11, 2026
1.72
1.89
1.72
1.72
1.72
0.00%
0
0.00
Mar 10, 2026
1.72
1.89
1.72
1.72
1.72
0.00%
0
0.00
Mar 09, 2026
1.85
1.89
1.72
1.72
1.72
-2.27%
2
1.77
Mar 06, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Mar 05, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Mar 04, 2026
1.76
1.76
1.76
1.76
1.76
+1.15%
1
0.90
Mar 03, 2026
1.74
1.89
1.74
1.74
1.74
0.00%
0
0.00
Mar 02, 2026
1.89
1.89
1.74
1.74
1.74
-6.45%
2
1.80
Feb 27, 2026
1.86
1.86
1.86
1.86
1.86
0.00%
0
0.00
Feb 26, 2026
1.86
1.86
1.86
1.86
1.86
0.00%
0
0.00
Feb 25, 2026
1.86
1.86
1.86
1.86
1.86
0.00%
0
0.00
Rows:
50