Lotus Bakeries NV (GB:0F4O)
LSE:0F4O
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
9,790.00
9,970.00
9,760.00
9,970.00
9,970.00
+1.22%
2
0.09
Apr 13, 2026
10,000.00
10,040.00
9,830.00
9,850.00
9,850.00
-2.48%
16
0.73
Apr 10, 2026
10,100.00
10,160.00
10,060.00
10,100.00
10,100.00
+0.80%
3
0.13
Apr 09, 2026
10,000.00
10,140.00
10,000.00
10,020.00
10,020.00
-0.79%
15
0.67
Apr 08, 2026
10,100.00
10,280.00
9,850.00
10,100.00
10,100.00
+3.80%
8
0.36
Apr 07, 2026
9,980.00
10,020.00
9,720.00
9,730.00
9,730.00
-1.52%
11
0.48
Apr 06, 2026
9,880.00
9,880.00
9,680.00
9,880.00
9,880.00
0.00%
0
0.00
Apr 03, 2026
9,880.00
9,880.00
9,680.00
9,880.00
9,880.00
0.00%
0
0.00
Apr 02, 2026
9,800.00
9,880.00
9,680.00
9,880.00
9,880.00
-0.20%
0
0.00
Apr 01, 2026
9,870.00
9,940.00
9,820.00
9,900.00
9,900.00
+1.64%
4
0.17
Mar 31, 2026
9,650.00
9,870.00
9,640.00
9,740.00
9,740.00
+1.25%
7
0.29
Mar 30, 2026
9,550.00
9,665.00
9,450.00
9,620.00
9,620.00
+1.48%
15
0.64
Mar 27, 2026
9,730.00
9,730.00
9,430.00
9,480.00
9,480.00
-2.27%
30
1.30
Mar 26, 2026
9,800.00
9,810.00
9,580.00
9,700.00
9,700.00
-1.42%
32
1.40
Mar 25, 2026
9,850.00
9,880.00
9,800.00
9,840.00
9,840.00
+2.18%
47
2.13
Mar 24, 2026
9,630.00
9,810.00
9,610.00
9,630.00
9,630.00
-1.53%
38
1.77
Mar 23, 2026
9,500.00
9,820.00
9,320.00
9,780.00
9,780.00
+0.20%
51
2.47
Mar 20, 2026
9,800.00
9,900.00
9,670.00
9,760.00
9,760.00
-0.51%
5
0.24
Mar 19, 2026
10,000.00
10,100.00
9,670.00
9,810.00
9,810.00
-4.01%
36
1.79
Mar 18, 2026
10,280.00
10,380.00
10,020.00
10,220.00
10,220.00
-0.20%
10
0.50
Mar 17, 2026
10,100.00
10,280.00
10,100.00
10,240.00
10,240.00
-0.39%
2
0.10
Mar 16, 2026
10,160.00
10,280.00
10,080.00
10,280.00
10,280.00
+1.18%
3
0.14
Mar 13, 2026
10,320.00
10,320.00
10,140.00
10,160.00
10,160.00
-2.12%
6
0.27
Mar 12, 2026
10,240.00
10,420.00
10,160.00
10,380.00
10,380.00
+1.96%
3
0.14
Mar 11, 2026
10,200.00
10,280.00
10,160.00
10,180.00
10,180.00
-1.36%
165
8.53
Mar 10, 2026
10,240.00
10,340.00
10,140.00
10,320.00
10,320.00
+1.38%
10
0.49
Mar 09, 2026
10,060.00
10,260.00
10,000.00
10,180.00
10,180.00
-1.36%
5
0.23
Mar 06, 2026
10,280.00
10,400.00
10,160.00
10,320.00
10,320.00
+0.58%
5
0.23
Mar 05, 2026
10,300.00
10,400.00
10,200.00
10,260.00
10,260.00
-0.19%
12
0.56
Mar 04, 2026
9,800.00
10,320.00
9,800.00
10,280.00
10,280.00
+3.42%
30
1.33
Mar 03, 2026
10,100.00
10,200.00
9,920.00
9,940.00
9,940.00
-3.50%
21
0.93
Mar 02, 2026
10,100.00
10,380.00
10,060.00
10,300.00
10,300.00
-2.09%
21
0.94
Feb 27, 2026
10,500.00
10,560.00
10,360.00
10,520.00
10,520.00
0.00%
12
0.54
Feb 26, 2026
10,580.00
10,700.00
10,480.00
10,520.00
10,520.00
-0.75%
87
4.16
Feb 25, 2026
10,580.00
10,660.00
10,520.00
10,600.00
10,600.00
-0.56%
33
1.55
Feb 24, 2026
10,300.00
10,660.00
10,060.00
10,660.00
10,660.00
+3.70%
3
0.14
Feb 23, 2026
10,360.00
10,360.00
10,260.00
10,280.00
10,280.00
-0.39%
2
0.09
Feb 20, 2026
10,340.00
10,440.00
10,240.00
10,320.00
10,320.00
-0.77%
8
0.36
Feb 19, 2026
10,280.00
10,460.00
10,200.00
10,400.00
10,400.00
+1.36%
23
1.05
Feb 18, 2026
10,120.00
10,300.00
10,080.00
10,260.00
10,260.00
+1.79%
25
1.14
Feb 17, 2026
10,060.00
10,180.00
9,890.00
10,080.00
10,080.00
-2.70%
9
0.41
Feb 16, 2026
10,180.00
10,340.00
10,020.00
10,200.00
10,200.00
-1.54%
18
0.82
Feb 13, 2026
10,500.00
10,560.00
10,220.00
10,360.00
10,360.00
-2.26%
23
1.06
Feb 12, 2026
10,720.00
10,740.00
10,560.00
10,600.00
10,600.00
-1.30%
16
0.73
Feb 11, 2026
10,540.00
10,740.00
10,500.00
10,740.00
10,740.00
+1.70%
17
0.78
Feb 10, 2026
10,720.00
10,820.00
10,540.00
10,560.00
10,560.00
-0.94%
12
0.55
Feb 09, 2026
10,800.00
10,800.00
10,440.00
10,660.00
10,660.00
+1.14%
105
5.20
Feb 06, 2026
10,280.00
10,660.00
10,220.00
10,540.00
10,540.00
+4.15%
19
0.95
Feb 05, 2026
10,180.00
10,200.00
10,060.00
10,120.00
10,120.00
-0.59%
12
0.60
Feb 04, 2026
10,000.00
10,220.00
9,920.00
10,180.00
10,180.00
+1.39%
69
3.64
Rows: