Education
About Us
Working with TipRanks
Follow Us
Lotus Bakeries NV (GB:0F4O)
LSE:0F4O
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
9,800.00
9,900.00
9,670.00
9,760.00
9,760.00
-0.51%
5
0.24
Mar 19, 2026
10,000.00
10,100.00
9,670.00
9,810.00
9,810.00
-4.01%
36
1.79
Mar 18, 2026
10,280.00
10,380.00
10,020.00
10,220.00
10,220.00
-0.20%
10
0.50
Mar 17, 2026
10,100.00
10,280.00
10,100.00
10,240.00
10,240.00
-0.39%
2
0.10
Mar 16, 2026
10,160.00
10,280.00
10,080.00
10,280.00
10,280.00
+1.18%
3
0.14
Mar 13, 2026
10,320.00
10,320.00
10,140.00
10,160.00
10,160.00
-2.12%
6
0.27
Mar 12, 2026
10,240.00
10,420.00
10,160.00
10,380.00
10,380.00
+1.96%
3
0.14
Mar 11, 2026
10,200.00
10,280.00
10,160.00
10,180.00
10,180.00
-1.36%
165
8.53
Mar 10, 2026
10,240.00
10,340.00
10,140.00
10,320.00
10,320.00
+1.38%
10
0.49
Mar 09, 2026
10,060.00
10,260.00
10,000.00
10,180.00
10,180.00
-1.36%
5
0.23
Mar 06, 2026
10,280.00
10,400.00
10,160.00
10,320.00
10,320.00
+0.58%
5
0.23
Mar 05, 2026
10,300.00
10,400.00
10,200.00
10,260.00
10,260.00
-0.19%
12
0.56
Mar 04, 2026
9,800.00
10,320.00
9,800.00
10,280.00
10,280.00
+3.42%
30
1.33
Mar 03, 2026
10,100.00
10,200.00
9,920.00
9,940.00
9,940.00
-3.50%
21
0.93
Mar 02, 2026
10,100.00
10,380.00
10,060.00
10,300.00
10,300.00
-2.09%
21
0.94
Feb 27, 2026
10,500.00
10,560.00
10,360.00
10,520.00
10,520.00
0.00%
12
0.54
Feb 26, 2026
10,580.00
10,700.00
10,480.00
10,520.00
10,520.00
-0.75%
87
4.16
Feb 25, 2026
10,580.00
10,660.00
10,520.00
10,600.00
10,600.00
-0.56%
33
1.55
Feb 24, 2026
10,300.00
10,660.00
10,060.00
10,660.00
10,660.00
+3.70%
3
0.14
Feb 23, 2026
10,360.00
10,360.00
10,260.00
10,280.00
10,280.00
-0.39%
2
0.09
Feb 20, 2026
10,340.00
10,440.00
10,240.00
10,320.00
10,320.00
-0.77%
8
0.36
Feb 19, 2026
10,280.00
10,460.00
10,200.00
10,400.00
10,400.00
+1.36%
23
1.05
Feb 18, 2026
10,120.00
10,300.00
10,080.00
10,260.00
10,260.00
+1.79%
25
1.14
Feb 17, 2026
10,060.00
10,180.00
9,890.00
10,080.00
10,080.00
-2.70%
9
0.41
Feb 16, 2026
10,180.00
10,340.00
10,020.00
10,200.00
10,200.00
-1.54%
18
0.82
Feb 13, 2026
10,500.00
10,560.00
10,220.00
10,360.00
10,360.00
-2.26%
23
1.06
Feb 12, 2026
10,720.00
10,740.00
10,560.00
10,600.00
10,600.00
-1.30%
16
0.73
Feb 11, 2026
10,540.00
10,740.00
10,500.00
10,740.00
10,740.00
+1.70%
17
0.78
Feb 10, 2026
10,720.00
10,820.00
10,540.00
10,560.00
10,560.00
-0.94%
12
0.55
Feb 09, 2026
10,800.00
10,800.00
10,440.00
10,660.00
10,660.00
+1.14%
105
5.20
Feb 06, 2026
10,280.00
10,660.00
10,220.00
10,540.00
10,540.00
+4.15%
19
0.95
Feb 05, 2026
10,180.00
10,200.00
10,060.00
10,120.00
10,120.00
-0.59%
12
0.60
Feb 04, 2026
10,000.00
10,220.00
9,920.00
10,180.00
10,180.00
+1.39%
69
3.64
Feb 03, 2026
9,970.00
10,040.00
9,850.00
10,040.00
10,040.00
+0.50%
8
0.42
Feb 02, 2026
9,870.00
10,060.00
9,560.00
9,990.00
9,990.00
0.00%
39
2.07
Jan 30, 2026
9,920.00
10,060.00
9,760.00
9,990.00
9,990.00
+0.10%
45
2.47
Jan 29, 2026
9,930.00
10,060.00
9,850.00
9,980.00
9,980.00
+0.91%
18
1.00
Jan 28, 2026
9,710.00
9,950.00
9,620.00
9,890.00
9,890.00
+2.70%
17
0.95
Jan 27, 2026
9,520.00
9,670.00
9,470.00
9,630.00
9,630.00
+1.58%
40
2.30
Jan 26, 2026
9,420.00
9,490.00
9,330.00
9,480.00
9,480.00
+1.28%
13
0.75
Jan 23, 2026
9,330.00
9,480.00
9,200.00
9,360.00
9,360.00
+0.32%
32
1.55
Jan 22, 2026
9,090.00
9,380.00
9,070.00
9,330.00
9,330.00
+3.09%
4
0.19
Jan 21, 2026
8,950.00
9,190.00
8,900.00
9,050.00
9,050.00
+0.56%
19
0.93
Jan 20, 2026
9,070.00
9,170.00
8,770.00
9,000.00
9,000.00
-0.77%
11
0.54
Jan 19, 2026
9,200.00
9,200.00
9,010.00
9,070.00
9,070.00
-1.63%
5
0.24
Jan 16, 2026
9,160.00
9,270.00
9,140.00
9,220.00
9,220.00
+1.21%
16
0.77
Jan 15, 2026
9,080.00
9,160.00
9,020.00
9,110.00
9,110.00
+1.11%
4
0.19
Jan 14, 2026
9,190.00
9,200.00
9,000.00
9,010.00
9,010.00
-1.21%
18
0.82
Jan 13, 2026
8,890.00
9,120.00
8,850.00
9,120.00
9,120.00
+2.70%
27
1.25
Jan 12, 2026
8,750.00
9,020.00
8,740.00
8,880.00
8,880.00
+2.42%
20
0.94
Rows: