Education
About Us
Working with TipRanks
Follow Us
Lotus Bakeries NV (GB:0F4O)
LSE:0F4O
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
7,700.00
7,840.00
7,680.00
7,840.00
7,840.00
+2.35%
6
0.27
Dec 18, 2025
7,680.00
7,740.00
7,630.00
7,660.00
7,660.00
+0.13%
5
0.23
Dec 17, 2025
7,700.00
7,800.00
7,580.00
7,650.00
7,650.00
-0.78%
120
5.93
Dec 16, 2025
7,570.00
7,780.00
7,570.00
7,710.00
7,710.00
+2.39%
4
0.20
Dec 15, 2025
7,490.00
7,540.00
7,450.00
7,530.00
7,530.00
+0.27%
2
0.06
Dec 12, 2025
7,720.00
7,730.00
7,480.00
7,510.00
7,510.00
-2.52%
3
0.08
Dec 11, 2025
7,660.00
7,740.00
7,550.00
7,703.85
7,703.85
+0.70%
73
2.07
Dec 10, 2025
7,650.00
7,690.00
7,600.00
7,650.00
7,650.00
+0.39%
93
2.75
Dec 09, 2025
7,510.00
7,680.00
7,510.00
7,620.00
7,620.00
+0.26%
8
0.24
Dec 08, 2025
7,700.00
7,700.00
7,600.00
7,600.00
7,600.00
-1.33%
2
0.06
Dec 05, 2025
7,700.00
7,750.00
7,670.00
7,702.38
7,702.38
+0.16%
84
2.58
Dec 04, 2025
7,660.00
7,730.00
7,610.00
7,690.00
7,690.00
+0.92%
26
0.81
Dec 03, 2025
7,590.00
7,680.00
7,550.00
7,620.00
7,620.00
+0.40%
13
0.41
Dec 02, 2025
7,650.00
7,670.00
7,550.00
7,590.00
7,590.00
-0.13%
4
0.12
Dec 01, 2025
7,730.00
7,860.00
7,590.00
7,600.00
7,600.00
-1.43%
1
0.03
Nov 28, 2025
7,800.00
7,960.00
7,710.00
7,710.00
7,710.00
-0.64%
59
1.86
Nov 27, 2025
7,760.00
7,770.00
7,700.00
7,760.00
7,760.00
+0.39%
1
0.03
Nov 26, 2025
7,830.00
7,830.00
7,660.00
7,730.00
7,730.00
-1.53%
16
0.51
Nov 25, 2025
7,880.00
7,900.00
7,750.00
7,850.00
7,850.00
+0.38%
52
1.68
Nov 24, 2025
7,770.00
7,840.00
7,740.00
7,820.00
7,820.00
+1.03%
7
0.23
Nov 21, 2025
7,550.00
7,790.00
7,550.00
7,740.00
7,740.00
+0.65%
16
0.52
Nov 20, 2025
7,630.00
7,780.00
7,530.00
7,690.00
7,690.00
+1.99%
7
0.23
Nov 19, 2025
7,290.00
7,560.00
7,270.00
7,540.00
7,540.00
+3.29%
20
0.66
Nov 18, 2025
7,300.00
7,390.00
7,290.00
7,300.00
7,300.00
-1.48%
16
0.53
Nov 17, 2025
7,560.00
7,660.00
7,380.00
7,410.00
7,410.00
-1.85%
34
1.14
Nov 14, 2025
7,570.00
7,590.00
7,470.00
7,550.00
7,550.00
+0.13%
8
0.27
Nov 13, 2025
7,670.00
7,670.00
7,520.00
7,540.00
7,540.00
-2.08%
6
0.19
Nov 12, 2025
7,400.00
7,730.00
7,400.00
7,700.00
7,700.00
+0.65%
4
0.13
Nov 11, 2025
7,620.00
7,750.00
7,400.00
7,650.00
7,650.00
+0.66%
5
0.16
Nov 10, 2025
7,530.00
7,680.00
7,400.00
7,600.00
7,600.00
+1.33%
13
0.41
Nov 07, 2025
7,600.00
7,750.00
7,500.00
7,500.00
7,500.00
-0.66%
5
0.16
Nov 06, 2025
7,620.00
7,750.00
7,470.00
7,550.00
7,550.00
-0.66%
26
0.82
Nov 05, 2025
7,440.00
7,630.00
7,430.00
7,600.00
7,600.00
+1.74%
13
0.41
Nov 04, 2025
7,390.00
7,530.00
7,390.00
7,470.00
7,470.00
0.00%
6
0.19
Nov 03, 2025
7,570.00
7,600.00
7,470.00
7,470.00
7,470.00
-1.32%
6
0.19
Oct 31, 2025
7,750.00
7,890.00
7,560.00
7,570.00
7,570.00
-1.30%
4
0.12
Oct 30, 2025
7,800.00
8,020.00
7,620.00
7,670.00
7,670.00
-2.54%
12
0.37
Oct 29, 2025
8,070.00
8,100.00
7,840.00
7,870.00
7,870.00
-2.36%
8
0.25
Oct 28, 2025
8,040.00
8,130.00
7,900.00
8,060.00
8,060.00
-0.37%
241
8.44
Oct 27, 2025
8,160.00
8,180.00
8,030.00
8,090.00
8,090.00
-0.49%
5
0.18
Oct 24, 2025
8,280.00
8,300.00
8,100.00
8,130.00
8,130.00
-1.33%
2
0.07
Oct 23, 2025
8,220.00
8,240.00
8,100.00
8,240.00
8,240.00
0.00%
7
0.24
Oct 22, 2025
8,210.00
8,330.00
8,190.00
8,240.00
8,240.00
+0.24%
34
1.20
Oct 21, 2025
8,100.00
8,230.00
8,070.00
8,220.00
8,220.00
+1.73%
13
0.46
Oct 20, 2025
8,200.00
8,200.00
8,000.00
8,080.00
8,080.00
+0.62%
29
1.04
Oct 17, 2025
8,020.00
8,030.00
7,910.00
8,030.00
8,030.00
+0.50%
67
2.50
Oct 16, 2025
7,950.00
8,050.00
7,920.00
7,990.00
7,990.00
+1.65%
10
0.38
Oct 15, 2025
7,870.00
7,870.00
7,750.00
7,860.00
7,860.00
+1.03%
6
0.23
Oct 14, 2025
7,840.00
7,890.00
7,760.00
7,780.00
7,780.00
-1.02%
2
0.08
Oct 13, 2025
7,940.00
8,200.00
7,710.00
7,860.00
7,860.00
-0.13%
37
1.41
Rows: