tiprankstipranks
Lotus Bakeries NV (GB:0F4O)
LSE:0F4O
UK Market
0F4O
Lotus Bakeries NV
RESEARCH TOOLSreports

Lotus Bakeries NV (0F4O) Historical Prices

7 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 01, 2026
11,000.00
11,180.00
10,760.00
10,760.00
10,760.00
-2.18%
13
0.67
May 29, 2026
11,080.00
11,160.00
11,000.00
11,000.00
11,000.00
-0.18%
7
0.36
May 28, 2026
10,900.00
11,120.00
10,660.00
11,020.00
11,020.00
+0.73%
3
0.15
May 27, 2026
10,800.00
11,000.00
10,780.00
10,940.00
10,940.00
+1.86%
4
0.20
May 26, 2026
10,960.00
10,960.00
10,740.00
10,740.00
10,740.00
-1.83%
2
0.09
May 25, 2026
10,860.00
11,000.00
10,840.00
10,940.00
10,940.00
+1.48%
2
0.09
May 22, 2026
10,880.00
11,000.00
10,700.00
10,780.00
10,780.00
-0.74%
2
0.09
May 21, 2026
10,820.00
10,940.00
10,760.00
10,860.00
10,860.00
+0.18%
92
4.51
May 20, 2026
10,620.00
10,840.00
10,560.00
10,840.00
10,840.00
+1.88%
2
0.10
May 19, 2026
10,580.00
10,760.00
10,540.00
10,640.00
10,640.00
+0.38%
8
0.39
May 18, 2026
10,560.00
10,640.00
10,440.00
10,600.00
10,600.00
-0.38%
3
0.14
May 15, 2026
10,620.00
10,660.00
10,520.00
10,640.00
10,640.00
+0.22%
12
0.57
May 14, 2026
10,540.00
10,740.00
10,480.00
10,680.00
10,617.00
+1.71%
6
0.28
May 13, 2026
10,400.00
10,520.00
10,380.00
10,500.00
10,438.06
+0.19%
110
5.54
May 12, 2026
10,500.00
10,500.00
10,360.00
10,480.00
10,418.18
-0.57%
5
0.25
May 11, 2026
10,720.00
10,740.00
10,480.00
10,540.00
10,477.83
-1.50%
8
0.40
May 08, 2026
10,720.00
10,780.00
10,620.00
10,700.00
10,636.88
-0.93%
63
3.26
May 07, 2026
10,780.00
10,920.00
10,700.00
10,800.00
10,736.29
+0.19%
9
0.43
May 06, 2026
10,300.00
10,800.00
10,220.00
10,780.00
10,716.41
+5.48%
58
2.86
May 05, 2026
10,300.00
10,500.00
10,180.00
10,220.00
10,159.71
-0.78%
4
0.20
May 04, 2026
10,300.00
10,500.00
10,120.00
10,300.00
10,239.24
+0.39%
3
0.14
May 01, 2026
10,260.00
10,480.00
10,060.00
10,260.00
10,199.48
0.00%
0
0.00
Apr 30, 2026
10,100.00
10,480.00
10,060.00
10,260.00
10,199.48
+0.39%
5
0.23
Apr 29, 2026
10,080.00
10,240.00
10,000.00
10,220.00
10,159.71
+1.19%
5
0.22
Apr 28, 2026
9,950.00
10,120.00
9,950.00
10,100.00
10,040.42
0.00%
3
0.13
Apr 27, 2026
10,060.00
10,100.00
9,990.00
10,100.00
10,040.42
+0.80%
6
0.26
Apr 24, 2026
10,120.00
10,140.00
9,920.00
10,020.00
9,960.89
-0.40%
21
0.90
Apr 23, 2026
10,000.00
10,180.00
9,950.00
10,060.00
10,000.66
+0.90%
12
0.51
Apr 22, 2026
9,970.00
9,970.00
9,880.00
9,970.00
9,911.19
+0.81%
45
1.94
Apr 21, 2026
9,950.00
10,060.00
9,730.00
9,890.00
9,831.66
-0.20%
15
0.65
Apr 20, 2026
9,860.00
9,990.00
9,820.00
9,910.00
9,851.54
-0.80%
14
0.60
Apr 17, 2026
9,870.00
10,000.00
9,760.00
9,990.00
9,931.07
+1.11%
38
1.67
Apr 16, 2026
9,930.00
10,100.00
9,760.00
9,880.00
9,821.72
-0.10%
75
3.47
Apr 15, 2026
9,990.00
9,990.00
9,800.00
9,890.00
9,831.66
-0.80%
5
0.23
Apr 14, 2026
9,790.00
9,970.00
9,760.00
9,970.00
9,911.19
+1.22%
2
0.09
Apr 13, 2026
10,000.00
10,040.00
9,830.00
9,850.00
9,791.90
-2.48%
16
0.73
Apr 10, 2026
10,100.00
10,160.00
10,060.00
10,100.00
10,040.42
+0.80%
3
0.13
Apr 09, 2026
10,000.00
10,140.00
10,000.00
10,020.00
9,960.89
-0.79%
15
0.67
Apr 08, 2026
10,100.00
10,280.00
9,850.00
10,100.00
10,040.42
+3.80%
8
0.36
Apr 07, 2026
9,980.00
10,020.00
9,720.00
9,730.00
9,672.60
-1.52%
11
0.48
Apr 06, 2026
9,880.00
9,880.00
9,680.00
9,880.00
9,821.72
0.00%
0
0.00
Apr 03, 2026
9,880.00
9,880.00
9,680.00
9,880.00
9,821.72
0.00%
0
0.00
Apr 02, 2026
9,800.00
9,880.00
9,680.00
9,880.00
9,821.72
-0.20%
0
0.00
Apr 01, 2026
9,870.00
9,940.00
9,820.00
9,900.00
9,841.60
+1.64%
4
0.17
Mar 31, 2026
9,650.00
9,870.00
9,640.00
9,740.00
9,682.55
+1.25%
7
0.29
Mar 30, 2026
9,550.00
9,665.00
9,450.00
9,620.00
9,563.25
+1.48%
15
0.64
Mar 27, 2026
9,730.00
9,730.00
9,430.00
9,480.00
9,424.08
-2.27%
30
1.30
Mar 26, 2026
9,800.00
9,810.00
9,580.00
9,700.00
9,642.78
-1.42%
32
1.40
Mar 25, 2026
9,850.00
9,880.00
9,800.00
9,840.00
9,781.96
+2.18%
47
2.13
Mar 24, 2026
9,630.00
9,810.00
9,610.00
9,630.00
9,573.19
-1.53%
38
1.77
Rows:
50