Education
About Us
Working with TipRanks
Follow Us
Jungheinrich AG (GB:0EXP)
LSE:0EXP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
36.55
36.76
36.20
36.40
36.40
-0.76%
2,225
0.25
Jan 29, 2026
37.39
37.42
36.68
36.68
36.68
-0.05%
9,939
1.12
Jan 28, 2026
36.53
37.20
36.34
36.70
36.70
-0.43%
33,226
3.98
Jan 27, 2026
37.41
37.48
36.72
36.86
36.86
-0.91%
2,463
0.30
Jan 26, 2026
38.05
38.12
37.20
37.20
37.20
-2.11%
7
<0.01
Jan 23, 2026
37.64
38.00
37.18
38.00
38.00
+1.55%
131
0.01
Jan 22, 2026
36.88
37.42
36.54
37.42
37.42
+4.23%
935
0.09
Jan 21, 2026
35.44
35.90
34.96
35.90
35.90
+1.30%
256
0.02
Jan 20, 2026
35.79
35.72
35.32
35.44
35.44
-2.10%
31,502
2.95
Jan 19, 2026
36.12
36.20
35.60
36.20
36.20
-2.00%
63,468
5.86
Jan 16, 2026
36.80
37.40
36.58
36.94
36.94
+0.54%
2,241
0.18
Jan 15, 2026
36.10
36.74
36.14
36.74
36.74
+2.06%
533
0.04
Jan 14, 2026
36.51
36.64
35.80
36.00
36.00
-1.96%
3,724
0.27
Jan 13, 2026
36.88
36.84
35.82
36.72
36.72
+0.43%
119
<0.01
Jan 12, 2026
36.75
36.84
36.36
36.56
36.56
-1.19%
32,442
2.25
Jan 09, 2026
37.18
37.36
36.90
37.00
37.00
-0.16%
2,080
0.14
Jan 08, 2026
37.39
37.60
36.86
37.06
37.06
+0.05%
4,912
0.34
Jan 07, 2026
37.37
37.72
37.04
37.04
37.04
-0.34%
116
<0.01
Jan 06, 2026
37.08
37.28
36.42
37.17
37.17
+0.61%
50,684
3.60
Jan 05, 2026
36.32
37.18
36.04
36.94
36.94
+2.73%
3,473
0.25
Jan 02, 2026
35.58
35.96
35.44
35.96
35.96
+1.35%
10,242
0.74
Jan 01, 2026
35.48
35.56
35.32
35.48
35.48
0.00%
0
0.00
Dec 31, 2025
35.48
35.56
35.32
35.48
35.48
0.00%
0
0.00
Dec 30, 2025
35.52
35.56
35.32
35.48
35.48
+0.28%
42
<0.01
Dec 29, 2025
34.95
35.40
34.94
35.38
35.38
+1.00%
3,507
0.25
Dec 26, 2025
35.03
35.60
35.03
35.03
35.03
0.00%
0
0.00
Dec 25, 2025
35.03
35.60
35.03
35.03
35.03
0.00%
0
0.00
Dec 24, 2025
35.03
35.60
35.03
35.03
35.03
0.00%
0
0.00
Dec 23, 2025
35.50
35.60
35.03
35.03
35.03
-0.54%
2,225
0.14
Dec 22, 2025
35.05
35.50
34.98
35.22
35.22
+1.27%
2,083
0.13
Dec 19, 2025
34.15
34.78
34.10
34.78
34.78
+1.46%
222
0.01
Dec 18, 2025
33.62
34.28
33.50
34.28
34.28
+0.12%
132
<0.01
Dec 17, 2025
34.50
34.56
34.16
34.24
34.24
-0.52%
7,533
0.48
Dec 16, 2025
34.70
35.00
34.42
34.42
34.42
-2.16%
166
0.01
Dec 15, 2025
34.91
35.20
34.80
35.18
35.18
+0.69%
78,897
5.34
Dec 12, 2025
35.30
35.42
34.94
34.94
34.94
-0.57%
1,503
0.10
Dec 11, 2025
34.42
35.20
34.32
35.14
35.14
+1.27%
3,204
0.21
Dec 10, 2025
34.74
34.88
34.48
34.70
34.70
+0.81%
4,920
0.32
Dec 09, 2025
34.58
34.72
34.42
34.42
34.42
-0.58%
1
<0.01
Dec 08, 2025
34.74
34.88
34.42
34.62
34.62
+1.05%
1,495
0.09
Dec 05, 2025
34.81
34.90
34.14
34.26
34.26
-1.72%
18,118
1.08
Dec 04, 2025
34.23
35.20
34.20
34.86
34.86
+1.75%
9,683
0.57
Dec 03, 2025
34.62
34.92
34.14
34.26
34.26
-1.10%
1,671
0.10
Dec 02, 2025
34.40
34.64
34.16
34.64
34.64
+2.00%
2,226
0.12
Dec 01, 2025
34.48
34.62
33.50
33.96
33.96
-1.85%
5,483
0.29
Nov 28, 2025
34.19
34.64
34.06
34.60
34.60
+1.76%
147
<0.01
Nov 27, 2025
33.62
34.00
33.62
34.00
34.00
+1.13%
321
0.02
Nov 26, 2025
33.62
33.90
33.50
33.62
33.62
+0.71%
1,570
0.08
Nov 25, 2025
33.02
33.50
32.60
33.38
33.38
+0.91%
25,084
1.34
Nov 24, 2025
32.80
33.20
32.76
33.08
33.08
+2.61%
2,582
0.14
Rows: