Jungheinrich AG (GB:0EXP)
LSE:0EXP
Want to see GB:0EXP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
26.54
26.66
25.98
26.06
26.06
-2.54%
109,953
3.40
May 07, 2026
26.97
28.48
26.74
26.74
26.74
+3.32%
58,588
1.85
May 06, 2026
25.10
26.02
25.06
25.88
25.88
+4.73%
5,952
0.18
May 05, 2026
24.88
25.32
24.50
24.71
24.71
-1.55%
67,804
2.16
May 04, 2026
25.70
25.78
25.10
25.10
25.10
-2.11%
8,819
0.28
May 01, 2026
25.64
25.72
25.41
25.64
25.64
0.00%
0
0.00
Apr 30, 2026
25.35
25.72
25.41
25.64
25.64
+0.55%
224,811
8.08
Apr 29, 2026
25.47
25.60
25.46
25.50
25.50
-0.16%
162,409
6.42
Apr 28, 2026
25.04
25.72
25.00
25.54
25.54
+3.07%
192,986
8.62
Apr 27, 2026
24.82
25.40
24.78
24.78
24.78
+1.98%
19,943
0.88
Apr 24, 2026
28.08
28.46
24.00
24.30
24.30
-15.33%
149,805
7.40
Apr 23, 2026
28.41
28.70
28.08
28.70
28.70
+0.42%
210,720
12.47
Apr 22, 2026
29.60
29.78
28.58
28.58
28.58
-2.26%
4,045
0.24
Apr 21, 2026
29.60
29.90
29.20
29.24
29.24
-0.48%
7,167
0.43
Apr 20, 2026
29.37
29.46
29.02
29.38
29.38
-2.20%
7,320
0.44
Apr 17, 2026
29.10
30.04
28.88
30.04
30.04
+4.02%
57,682
3.56
Apr 16, 2026
29.14
29.34
28.84
28.88
28.88
+1.05%
4,412
0.26
Apr 15, 2026
28.22
28.68
28.16
28.58
28.58
+1.20%
16,574
0.98
Apr 14, 2026
28.84
28.90
28.24
28.24
28.24
-0.35%
129,638
8.71
Apr 13, 2026
28.28
28.44
28.08
28.34
28.34
-1.25%
2,018
0.14
Apr 10, 2026
27.79
28.84
27.78
28.70
28.70
+3.42%
5,608
0.38
Apr 09, 2026
27.71
27.90
27.56
27.75
27.75
-0.25%
20,436
1.36
Apr 08, 2026
27.97
28.16
27.68
27.82
27.82
+7.41%
15,744
1.06
Apr 07, 2026
26.23
26.72
25.90
25.90
25.90
+0.08%
21,052
1.45
Apr 06, 2026
25.88
26.94
25.70
25.88
25.88
0.00%
0
0.00
Apr 03, 2026
25.88
26.94
25.70
25.88
25.88
0.00%
0
0.00
Apr 02, 2026
26.78
26.94
25.70
25.88
25.88
-4.99%
15,258
1.01
Apr 01, 2026
28.32
28.46
27.24
27.24
27.24
+4.48%
4,352
0.29
Mar 31, 2026
25.90
26.28
25.80
26.07
26.07
+0.98%
8,708
0.58
Mar 30, 2026
26.87
26.94
25.66
25.82
25.82
-2.79%
10,600
0.71
Mar 27, 2026
27.83
28.00
25.86
26.56
26.56
-5.55%
99,836
7.47
Mar 26, 2026
27.93
28.32
27.82
28.12
28.12
-0.78%
10,575
0.80
Mar 25, 2026
28.47
28.60
28.28
28.34
28.34
+1.29%
6,797
0.52
Mar 24, 2026
27.89
28.20
27.56
27.98
27.98
0.00%
1,009
0.08
Mar 23, 2026
26.60
28.16
26.32
27.98
27.98
+2.04%
2,460
0.19
Mar 20, 2026
28.08
28.42
27.42
27.42
27.42
-1.01%
9,438
0.73
Mar 19, 2026
29.00
29.26
27.70
27.70
27.70
-6.23%
196,518
19.89
Mar 18, 2026
29.37
30.20
29.54
29.54
29.54
+0.14%
955
0.10
Mar 17, 2026
28.90
29.50
28.80
29.50
29.50
+1.72%
67
<0.01
Mar 16, 2026
29.06
29.20
28.68
29.00
29.00
+0.45%
24,441
2.55
Mar 13, 2026
29.76
29.86
28.84
28.87
28.87
-3.70%
29,758
3.26
Mar 12, 2026
30.37
30.36
29.76
29.98
29.98
-0.73%
13,123
1.29
Mar 11, 2026
30.44
30.48
30.20
30.20
30.20
-0.92%
15,585
1.57
Mar 10, 2026
30.23
30.48
30.14
30.48
30.48
+3.11%
94
<0.01
Mar 09, 2026
29.84
29.88
29.12
29.56
29.56
-1.86%
7,388
0.74
Mar 06, 2026
30.62
30.72
30.12
30.12
30.12
-0.26%
10
<0.01
Mar 05, 2026
31.01
31.22
30.20
30.20
30.20
-2.01%
12,388
1.27
Mar 04, 2026
30.66
31.14
30.58
30.82
30.82
+2.19%
9,290
0.94
Mar 03, 2026
31.46
31.44
29.68
30.16
30.16
-5.87%
7,320
0.73
Mar 02, 2026
31.52
32.08
31.04
32.04
32.04
-0.50%
7,333
0.74
Rows: