Education
About Us
Working with TipRanks
Follow Us
Jungheinrich AG (GB:0EXP)
LSE:0EXP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
34.91
35.20
34.80
35.18
35.18
+0.69%
78,897
5.34
Dec 12, 2025
35.30
35.42
34.94
34.94
34.94
-0.57%
1,503
0.10
Dec 11, 2025
34.42
35.20
34.32
35.14
35.14
+1.27%
3,204
0.21
Dec 10, 2025
34.74
34.88
34.48
34.70
34.70
+0.81%
4,920
0.32
Dec 09, 2025
34.58
34.72
34.42
34.42
34.42
-0.58%
1
<0.01
Dec 08, 2025
34.74
34.88
34.42
34.62
34.62
+1.05%
1,495
0.09
Dec 05, 2025
34.81
34.90
34.14
34.26
34.26
-1.72%
18,118
1.08
Dec 04, 2025
34.23
35.20
34.20
34.86
34.86
+1.75%
9,683
0.57
Dec 03, 2025
34.62
34.92
34.14
34.26
34.26
-1.10%
1,671
0.10
Dec 02, 2025
34.40
34.64
34.16
34.64
34.64
+2.00%
2,226
0.12
Dec 01, 2025
34.48
34.62
33.50
33.96
33.96
-1.85%
5,483
0.29
Nov 28, 2025
34.19
34.64
34.06
34.60
34.60
+1.76%
147
<0.01
Nov 27, 2025
33.62
34.00
33.62
34.00
34.00
+1.13%
321
0.02
Nov 26, 2025
33.62
33.90
33.50
33.62
33.62
+0.71%
1,570
0.08
Nov 25, 2025
33.02
33.50
32.60
33.38
33.38
+0.91%
25,084
1.34
Nov 24, 2025
32.80
33.20
32.76
33.08
33.08
+2.61%
2,582
0.14
Nov 21, 2025
31.89
32.47
31.74
32.24
32.24
-0.98%
14,537
0.77
Nov 20, 2025
32.80
32.76
32.04
32.56
32.56
+1.06%
461
0.02
Nov 19, 2025
32.02
32.28
31.70
32.22
32.22
+0.88%
14,200
0.50
Nov 18, 2025
32.26
32.50
31.94
31.94
31.94
-1.72%
1,279
0.04
Nov 17, 2025
32.14
32.80
32.02
32.50
32.50
+2.72%
520
0.02
Nov 14, 2025
31.95
31.98
31.10
31.64
31.64
-1.87%
1,920
0.06
Nov 13, 2025
31.81
32.62
31.80
32.24
32.24
+2.10%
50,117
1.60
Nov 12, 2025
30.15
32.28
30.10
31.58
31.58
+7.61%
25,800
0.81
Nov 11, 2025
29.57
29.62
29.06
29.35
29.35
-0.25%
18,049
0.57
Nov 10, 2025
29.53
29.80
29.42
29.42
29.42
+0.96%
5,869
0.18
Nov 07, 2025
29.27
29.48
28.88
29.14
29.14
0.00%
348
0.01
Nov 06, 2025
29.88
29.98
29.14
29.14
29.14
-2.08%
36
<0.01
Nov 05, 2025
29.76
30.18
29.64
29.76
29.76
-2.23%
453
0.01
Nov 04, 2025
30.91
30.94
30.30
30.44
30.44
-3.18%
53
<0.01
Nov 03, 2025
31.03
31.64
31.00
31.44
31.44
+0.90%
9,593
0.30
Oct 31, 2025
31.11
31.46
31.06
31.16
31.16
+0.71%
184
<0.01
Oct 30, 2025
30.29
31.08
30.04
30.94
30.94
+1.78%
1,992
0.06
Oct 29, 2025
30.40
30.66
30.36
30.40
30.40
-1.06%
171
<0.01
Oct 28, 2025
30.78
30.80
30.48
30.73
30.73
-0.03%
74,797
2.45
Oct 27, 2025
30.97
31.00
30.58
30.74
30.74
+0.26%
30,871
1.03
Oct 24, 2025
30.56
30.68
30.42
30.66
30.66
+0.65%
22,935
0.77
Oct 23, 2025
30.68
30.80
30.02
30.46
30.46
-0.47%
51,807
1.79
Oct 22, 2025
30.60
30.84
30.52
30.60
30.60
+0.07%
72,759
2.62
Oct 21, 2025
30.56
31.30
30.44
30.58
30.58
+1.05%
86,203
3.18
Oct 20, 2025
30.07
30.34
29.98
30.26
30.26
+2.58%
58,863
2.21
Oct 17, 2025
28.22
30.00
28.22
29.50
29.50
+2.00%
61,311
2.34
Oct 16, 2025
28.61
28.99
28.26
28.92
28.92
+0.98%
59,138
2.29
Oct 15, 2025
28.88
29.12
28.64
28.64
28.64
-0.35%
263
<0.01
Oct 14, 2025
29.14
29.18
28.60
28.74
28.74
-1.91%
1,303
0.05
Oct 13, 2025
29.37
29.52
29.16
29.30
29.30
+0.13%
121
<0.01
Oct 10, 2025
29.76
29.86
29.16
29.26
29.26
-1.87%
32,489
1.14
Oct 09, 2025
29.76
30.54
29.70
29.82
29.82
+0.20%
855
0.03
Oct 08, 2025
29.64
29.96
29.54
29.76
29.76
+0.27%
871
0.03
Oct 07, 2025
29.88
30.06
29.62
29.68
29.68
-0.74%
203
<0.01
Rows: