Jungheinrich AG (GB:0EXP)
LSE:0EXP
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
22.56
23.50
22.82
23.00
23.00
-2.29%
21,426
0.62
Jun 05, 2026
23.91
23.78
23.54
23.54
23.54
-0.76%
6,210
0.18
Jun 04, 2026
22.91
24.04
23.70
23.72
23.72
-0.08%
3,037
0.09
Jun 03, 2026
24.12
24.08
23.72
23.74
23.74
-1.66%
9,478
0.27
Jun 02, 2026
23.22
24.48
24.03
24.14
24.14
+0.33%
28,874
0.84
Jun 01, 2026
24.51
25.04
23.92
24.06
24.06
-3.30%
30,488
0.90
May 29, 2026
25.27
25.18
24.80
24.88
24.88
+0.48%
6,025
0.18
May 28, 2026
24.86
24.90
24.48
24.76
24.76
-0.48%
14,240
0.42
May 27, 2026
24.75
25.16
24.68
24.88
24.88
+0.16%
4,237
0.12
May 26, 2026
25.14
25.26
24.84
24.84
24.84
-1.19%
22,665
0.67
May 25, 2026
25.18
25.32
24.92
25.14
25.14
+2.20%
5,185
0.15
May 22, 2026
24.63
24.70
24.46
24.60
24.60
+0.49%
8,264
0.25
May 21, 2026
25.00
25.00
24.40
24.48
24.48
-1.61%
21,480
0.65
May 20, 2026
24.47
24.88
24.34
24.88
24.88
+2.01%
3,514
0.11
May 19, 2026
25.02
25.26
24.64
24.68
24.39
-0.48%
12,810
0.39
May 18, 2026
24.73
25.00
24.24
24.80
24.51
-0.56%
29,114
0.89
May 15, 2026
25.16
25.22
24.72
24.94
24.65
-2.35%
11,668
0.36
May 14, 2026
25.76
25.62
25.26
25.54
25.24
+2.81%
6,268
0.19
May 13, 2026
25.53
25.58
24.80
24.84
24.55
-0.96%
7,123
0.22
May 12, 2026
25.18
25.46
24.96
25.08
24.79
-1.72%
3,102
0.09
May 11, 2026
25.78
25.98
25.34
25.52
25.22
-2.07%
4,511
0.13
May 08, 2026
26.54
26.66
25.98
26.06
25.75
-2.54%
109,953
3.40
May 07, 2026
26.97
28.48
26.74
26.74
26.43
+3.32%
58,588
1.85
May 06, 2026
25.10
26.02
25.06
25.88
25.58
+4.72%
5,952
0.18
May 05, 2026
24.88
25.32
24.50
24.71
24.42
-1.54%
67,804
2.16
May 04, 2026
25.70
25.78
25.10
25.10
24.81
-2.10%
8,819
0.28
May 01, 2026
25.64
25.72
25.41
25.64
25.34
0.00%
0
0.00
Apr 30, 2026
25.35
25.72
25.41
25.64
25.34
+0.55%
224,811
8.08
Apr 29, 2026
25.47
25.60
25.46
25.50
25.20
-0.15%
162,409
6.42
Apr 28, 2026
25.04
25.72
25.00
25.54
25.24
+3.07%
192,986
8.62
Apr 27, 2026
24.82
25.40
24.78
24.78
24.49
+1.97%
19,943
0.88
Apr 24, 2026
28.08
28.46
24.00
24.30
24.01
-15.33%
149,805
7.40
Apr 23, 2026
28.41
28.70
28.08
28.70
28.36
+0.42%
210,720
12.47
Apr 22, 2026
29.60
29.78
28.58
28.58
28.24
-2.26%
4,045
0.24
Apr 21, 2026
29.60
29.90
29.20
29.24
28.90
-0.48%
7,167
0.43
Apr 20, 2026
29.37
29.46
29.02
29.38
29.03
-2.20%
7,320
0.44
Apr 17, 2026
29.10
30.04
28.88
30.04
29.69
+4.02%
57,682
3.56
Apr 16, 2026
29.14
29.34
28.84
28.88
28.54
+1.05%
4,412
0.26
Apr 15, 2026
28.22
28.68
28.16
28.58
28.24
+1.20%
16,574
0.98
Apr 14, 2026
28.84
28.90
28.24
28.24
27.91
-0.35%
129,638
8.71
Apr 13, 2026
28.28
28.44
28.08
28.34
28.01
-1.26%
2,017
0.14
Apr 10, 2026
27.79
28.84
27.78
28.70
28.36
+3.42%
5,608
0.38
Apr 09, 2026
27.71
27.90
27.56
27.75
27.42
-0.25%
20,436
1.36
Apr 08, 2026
27.97
28.16
27.68
27.82
27.49
+7.42%
15,744
1.06
Apr 07, 2026
26.23
26.72
25.90
25.90
25.60
+0.08%
21,052
1.45
Apr 06, 2026
25.88
26.94
25.70
25.88
25.58
0.00%
0
0.00
Apr 03, 2026
25.88
26.94
25.70
25.88
25.58
0.00%
0
0.00
Apr 02, 2026
26.78
26.94
25.70
25.88
25.58
-4.99%
15,258
1.01
Apr 01, 2026
28.32
28.46
27.24
27.24
26.92
+4.47%
4,352
0.29
Mar 31, 2026
25.90
26.28
25.80
26.07
25.77
+0.98%
8,708
0.58
Rows: