Education
About Us
Working with TipRanks
Follow Us
Jungheinrich AG (GB:0EXP)
LSE:0EXP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
37.18
37.36
36.90
37.00
37.00
-0.16%
2,080
0.14
Jan 08, 2026
37.39
37.60
36.86
37.06
37.06
+0.05%
4,912
0.33
Jan 07, 2026
37.37
37.72
37.04
37.04
37.04
-0.34%
116
<0.01
Jan 06, 2026
37.08
37.28
36.42
37.17
37.17
+0.61%
50,684
3.60
Jan 05, 2026
36.32
37.18
36.04
36.94
36.94
+2.73%
3,473
0.24
Jan 02, 2026
35.58
35.96
35.44
35.96
35.96
+1.35%
10,242
0.73
Dec 31, 2025
35.48
35.56
35.32
35.48
35.48
0.00%
0
0.00
Dec 30, 2025
35.52
35.56
35.32
35.48
35.48
+0.28%
42
<0.01
Dec 29, 2025
34.95
35.40
34.94
35.38
35.38
+1.00%
3,507
0.24
Dec 24, 2025
35.03
35.60
35.03
35.03
35.03
0.00%
0
0.00
Dec 23, 2025
35.50
35.60
35.03
35.03
35.03
-0.54%
2,225
0.14
Dec 22, 2025
35.05
35.50
34.98
35.22
35.22
+1.27%
2,083
0.13
Dec 19, 2025
34.15
34.78
34.10
34.78
34.78
+1.46%
222
0.01
Dec 18, 2025
33.62
34.28
33.50
34.28
34.28
+0.12%
132
<0.01
Dec 17, 2025
34.50
34.56
34.16
34.24
34.24
-0.52%
7,533
0.48
Dec 16, 2025
34.70
35.00
34.42
34.42
34.42
-2.16%
166
0.01
Dec 15, 2025
34.91
35.20
34.80
35.18
35.18
+0.69%
78,897
5.34
Dec 12, 2025
35.30
35.42
34.94
34.94
34.94
-0.57%
1,503
0.10
Dec 11, 2025
34.42
35.20
34.32
35.14
35.14
+1.27%
3,204
0.21
Dec 10, 2025
34.74
34.88
34.48
34.70
34.70
+0.81%
4,920
0.32
Dec 09, 2025
34.58
34.72
34.42
34.42
34.42
-0.58%
1
<0.01
Dec 08, 2025
34.74
34.88
34.42
34.62
34.62
+1.05%
1,495
0.09
Dec 05, 2025
34.81
34.90
34.14
34.26
34.26
-1.72%
18,118
1.08
Dec 04, 2025
34.23
35.20
34.20
34.86
34.86
+1.75%
9,683
0.57
Dec 03, 2025
34.62
34.92
34.14
34.26
34.26
-1.10%
1,671
0.10
Dec 02, 2025
34.40
34.64
34.16
34.64
34.64
+2.00%
2,226
0.12
Dec 01, 2025
34.48
34.62
33.50
33.96
33.96
-1.85%
5,483
0.29
Nov 28, 2025
34.19
34.64
34.06
34.60
34.60
+1.76%
147
<0.01
Nov 27, 2025
33.62
34.00
33.62
34.00
34.00
+1.13%
321
0.02
Nov 26, 2025
33.62
33.90
33.50
33.62
33.62
+0.71%
1,570
0.08
Nov 25, 2025
33.02
33.50
32.60
33.38
33.38
+0.91%
25,084
1.34
Nov 24, 2025
32.80
33.20
32.76
33.08
33.08
+2.61%
2,582
0.14
Nov 21, 2025
31.89
32.47
31.74
32.24
32.24
-0.98%
14,537
0.77
Nov 20, 2025
32.80
32.76
32.04
32.56
32.56
+1.06%
461
0.02
Nov 19, 2025
32.02
32.28
31.70
32.22
32.22
+0.88%
14,200
0.50
Nov 18, 2025
32.26
32.50
31.94
31.94
31.94
-1.72%
1,279
0.04
Nov 17, 2025
32.14
32.80
32.02
32.50
32.50
+2.72%
520
0.02
Nov 14, 2025
31.95
31.98
31.10
31.64
31.64
-1.87%
1,920
0.06
Nov 13, 2025
31.81
32.62
31.80
32.24
32.24
+2.10%
50,117
1.60
Nov 12, 2025
30.15
32.28
30.10
31.58
31.58
+7.61%
25,800
0.81
Nov 11, 2025
29.57
29.62
29.06
29.35
29.35
-0.25%
18,049
0.57
Nov 10, 2025
29.53
29.80
29.42
29.42
29.42
+0.96%
5,869
0.18
Nov 07, 2025
29.27
29.48
28.88
29.14
29.14
0.00%
348
0.01
Nov 06, 2025
29.88
29.98
29.14
29.14
29.14
-2.08%
36
<0.01
Nov 05, 2025
29.76
30.18
29.64
29.76
29.76
-2.23%
453
0.01
Nov 04, 2025
30.91
30.94
30.30
30.44
30.44
-3.18%
53
<0.01
Nov 03, 2025
31.03
31.64
31.00
31.44
31.44
+0.90%
9,593
0.30
Oct 31, 2025
31.11
31.46
31.06
31.16
31.16
+0.71%
184
<0.01
Oct 30, 2025
30.29
31.08
30.04
30.94
30.94
+1.78%
1,992
0.06
Oct 29, 2025
30.40
30.66
30.36
30.40
30.40
-1.06%
171
<0.01
Rows: