Jungheinrich AG (GB:0EXP)
LSE:0EXP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
27.71
27.90
27.56
27.75
27.75
-0.25%
20,436
1.36
Apr 08, 2026
27.97
28.16
27.68
27.82
27.82
+7.41%
15,744
1.06
Apr 07, 2026
26.23
26.72
25.90
25.90
25.90
+0.08%
21,052
1.45
Apr 06, 2026
25.88
26.94
25.70
25.88
25.88
0.00%
0
0.00
Apr 03, 2026
25.88
26.94
25.70
25.88
25.88
0.00%
0
0.00
Apr 02, 2026
26.78
26.94
25.70
25.88
25.88
-4.99%
15,258
1.01
Apr 01, 2026
28.32
28.46
27.24
27.24
27.24
+4.48%
4,352
0.29
Mar 31, 2026
25.90
26.28
25.80
26.07
26.07
+0.98%
8,708
0.58
Mar 30, 2026
26.87
26.94
25.66
25.82
25.82
-2.79%
10,600
0.71
Mar 27, 2026
27.83
28.00
25.86
26.56
26.56
-5.55%
99,836
7.47
Mar 26, 2026
27.93
28.32
27.82
28.12
28.12
-0.78%
10,575
0.80
Mar 25, 2026
28.47
28.60
28.28
28.34
28.34
+1.29%
6,797
0.52
Mar 24, 2026
27.89
28.20
27.56
27.98
27.98
0.00%
1,009
0.08
Mar 23, 2026
26.60
28.16
26.32
27.98
27.98
+2.04%
2,460
0.19
Mar 20, 2026
28.08
28.42
27.42
27.42
27.42
-1.01%
9,438
0.73
Mar 19, 2026
29.00
29.26
27.70
27.70
27.70
-6.23%
196,518
19.89
Mar 18, 2026
29.37
30.20
29.54
29.54
29.54
+0.14%
955
0.10
Mar 17, 2026
28.90
29.50
28.80
29.50
29.50
+1.72%
67
<0.01
Mar 16, 2026
29.06
29.20
28.68
29.00
29.00
+0.45%
24,441
2.55
Mar 13, 2026
29.76
29.86
28.84
28.87
28.87
-3.70%
29,758
3.26
Mar 12, 2026
30.37
30.36
29.76
29.98
29.98
-0.73%
13,123
1.29
Mar 11, 2026
30.44
30.48
30.20
30.20
30.20
-0.92%
15,585
1.57
Mar 10, 2026
30.23
30.48
30.14
30.48
30.48
+3.11%
94
<0.01
Mar 09, 2026
29.84
29.88
29.12
29.56
29.56
-1.86%
7,388
0.74
Mar 06, 2026
30.62
30.72
30.12
30.12
30.12
-0.26%
10
<0.01
Mar 05, 2026
31.01
31.22
30.20
30.20
30.20
-2.01%
12,388
1.27
Mar 04, 2026
30.66
31.14
30.58
30.82
30.82
+2.19%
9,290
0.94
Mar 03, 2026
31.46
31.44
29.68
30.16
30.16
-5.87%
7,320
0.73
Mar 02, 2026
31.52
32.08
31.04
32.04
32.04
-0.50%
7,333
0.74
Feb 27, 2026
32.61
33.22
32.04
32.20
32.20
-1.71%
4,948
0.50
Feb 26, 2026
34.93
35.00
32.62
32.76
32.76
-7.82%
2,578
0.26
Feb 25, 2026
35.71
35.94
35.42
35.54
35.54
-1.28%
1,697
0.17
Feb 24, 2026
36.10
36.34
35.92
36.00
36.00
-0.77%
4,471
0.46
Feb 23, 2026
37.27
37.30
36.20
36.28
36.28
-4.07%
8,823
0.91
Feb 20, 2026
36.45
37.82
36.48
37.82
37.82
+3.05%
1,638
0.16
Feb 19, 2026
36.71
36.80
35.76
36.70
36.70
+0.71%
602
0.06
Feb 18, 2026
35.17
36.52
35.34
36.44
36.44
+1.73%
4,276
0.42
Feb 17, 2026
35.38
35.82
35.24
35.82
35.82
-1.16%
3,541
0.35
Feb 16, 2026
36.57
36.64
35.68
35.90
35.90
-0.94%
4,896
0.47
Feb 13, 2026
37.12
37.27
35.94
36.24
36.24
-2.77%
23,676
2.37
Feb 12, 2026
36.84
37.68
36.74
37.27
37.27
+2.09%
67,696
7.59
Feb 11, 2026
36.49
36.54
36.02
36.51
36.51
-0.52%
21,186
2.46
Feb 10, 2026
36.71
36.98
36.64
36.70
36.70
-1.02%
2,701
0.29
Feb 09, 2026
36.38
37.10
36.46
37.08
37.08
+1.87%
16,920
1.78
Feb 06, 2026
36.59
36.84
36.36
36.40
36.40
-0.33%
52,499
5.86
Feb 05, 2026
36.61
36.72
36.42
36.52
36.52
-1.67%
293
0.03
Feb 04, 2026
36.55
37.30
36.60
37.14
37.14
+0.81%
4,177
0.46
Feb 03, 2026
36.92
37.10
36.78
36.84
36.84
+0.44%
29
<0.01
Feb 02, 2026
36.20
36.88
35.92
36.68
36.68
+0.77%
5,485
0.62
Jan 30, 2026
36.55
36.76
36.20
36.40
36.40
-0.76%
2,225
0.25
Rows: