GIMV NV (GB:0EKR)
LSE:0EKR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
46.30
46.95
46.50
46.75
46.75
+2.41%
12
0.18
Apr 07, 2026
46.00
46.20
45.65
45.65
45.65
-0.11%
982
19.13
Apr 06, 2026
45.70
45.70
45.25
45.70
45.70
0.00%
0
0.00
Apr 03, 2026
45.70
45.70
45.25
45.70
45.70
0.00%
0
0.00
Apr 02, 2026
45.68
45.70
45.25
45.70
45.70
+0.77%
0
0.00
Apr 01, 2026
45.33
45.65
45.35
45.35
45.35
+0.78%
1
0.02
Mar 31, 2026
44.60
45.15
44.55
45.00
45.00
+1.69%
173
2.96
Mar 30, 2026
43.78
44.25
43.95
44.25
44.25
-0.23%
0
0.00
Mar 27, 2026
44.60
44.40
44.20
44.35
44.35
-0.22%
226
4.09
Mar 26, 2026
44.90
44.45
44.45
44.45
44.45
-0.56%
0
0.00
Mar 25, 2026
44.05
44.70
44.70
44.70
44.70
+1.59%
0
0.00
Mar 24, 2026
43.38
44.00
43.55
44.00
44.00
+3.41%
0
0.00
Mar 23, 2026
43.28
42.70
42.50
42.55
42.55
-3.51%
191
3.65
Mar 20, 2026
44.50
44.10
44.10
44.10
44.10
-1.78%
0
0.00
Mar 19, 2026
45.43
45.05
44.90
44.90
44.90
-2.39%
501
11.30
Mar 18, 2026
45.43
46.00
46.00
46.00
46.00
+1.21%
3
0.07
Mar 17, 2026
44.90
45.45
44.95
45.45
45.45
+0.66%
19
0.42
Mar 16, 2026
45.03
45.40
45.15
45.15
45.15
+0.11%
24
0.53
Mar 13, 2026
45.48
45.60
45.10
45.10
45.10
-1.31%
1
0.02
Mar 12, 2026
45.03
45.70
45.70
45.70
45.70
+1.33%
1
0.02
Mar 11, 2026
45.78
45.40
45.10
45.10
45.10
-1.20%
0
0.00
Mar 10, 2026
45.13
45.65
45.65
45.65
45.65
+0.44%
0
0.00
Mar 09, 2026
45.33
45.45
45.35
45.45
45.45
-1.73%
0
0.00
Mar 06, 2026
46.35
46.40
46.25
46.25
46.25
-0.11%
0
0.00
Mar 05, 2026
46.30
46.35
46.25
46.30
46.30
+1.20%
0
0.00
Mar 04, 2026
45.53
45.75
45.75
45.75
45.75
-1.19%
2
0.03
Mar 03, 2026
45.78
46.30
46.30
46.30
46.30
-0.64%
0
0.00
Mar 02, 2026
45.43
46.60
45.65
46.60
46.60
-1.17%
20
0.33
Feb 27, 2026
47.38
47.40
47.05
47.15
47.15
-0.74%
0
0.00
Feb 26, 2026
46.75
47.50
47.20
47.50
47.50
+1.39%
1
0.02
Feb 25, 2026
46.80
46.85
46.35
46.85
46.85
+1.19%
6
0.10
Feb 24, 2026
46.30
46.30
46.30
46.30
46.30
-1.17%
2
0.03
Feb 23, 2026
46.70
46.90
46.85
46.85
46.85
-0.95%
2
0.03
Feb 20, 2026
47.03
47.30
47.00
47.30
47.30
+2.94%
1
0.01
Feb 19, 2026
45.93
47.20
45.85
45.95
45.95
+1.55%
201
2.71
Feb 18, 2026
45.08
45.40
45.25
45.25
45.25
+0.78%
0
0.00
Feb 17, 2026
45.03
44.90
44.90
44.90
44.90
-0.11%
0
0.00
Feb 16, 2026
45.63
45.50
45.40
45.40
45.40
+1.00%
0
0.00
Feb 13, 2026
44.70
45.00
44.95
44.95
44.95
-0.33%
0
0.00
Feb 12, 2026
45.03
45.15
44.95
45.10
45.10
-0.22%
1
<0.01
Feb 11, 2026
45.20
45.20
45.20
45.20
45.20
0.00%
0
0.00
Feb 10, 2026
45.93
45.20
45.20
45.20
45.20
+1.57%
0
0.00
Feb 09, 2026
44.10
44.50
44.25
44.50
44.50
+0.68%
2
0.02
Feb 06, 2026
44.05
44.20
44.00
44.20
44.20
+0.23%
0
0.00
Feb 05, 2026
44.95
44.80
44.10
44.10
44.10
-1.34%
0
0.00
Feb 04, 2026
44.15
44.80
44.55
44.70
44.70
-0.56%
0
0.00
Feb 03, 2026
45.08
45.30
44.95
44.95
44.95
-0.55%
0
0.00
Feb 02, 2026
45.48
45.70
45.20
45.20
45.20
-2.48%
1
<0.01
Jan 30, 2026
46.35
46.35
46.35
46.35
46.35
0.00%
0
0.00
Jan 29, 2026
45.78
46.45
45.90
46.35
46.35
+1.53%
1
<0.01
Rows: