GIMV NV (GB:0EKR)
LSE:0EKR
Want to see GB:0EKR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
47.63
48.00
47.70
48.00
48.00
-0.10%
10
0.13
Apr 29, 2026
48.00
48.05
48.00
48.05
48.05
0.00%
0
0.00
Apr 28, 2026
48.10
48.20
48.05
48.05
48.05
+0.21%
34
0.43
Apr 27, 2026
47.68
47.95
47.55
47.95
47.95
+0.95%
21
0.27
Apr 24, 2026
47.83
47.85
47.50
47.50
47.50
-0.11%
2,057
43.49
Apr 23, 2026
48.50
48.50
47.55
47.55
47.55
-2.86%
81
1.74
Apr 22, 2026
48.90
48.95
48.95
48.95
48.95
-0.31%
0
0.00
Apr 21, 2026
48.40
49.30
48.85
49.10
49.10
+1.03%
2
0.04
Apr 20, 2026
48.30
48.60
48.55
48.60
48.60
-1.62%
0
0.00
Apr 17, 2026
48.75
49.40
48.60
49.40
49.40
+1.75%
301
6.65
Apr 16, 2026
48.15
48.80
47.90
48.55
48.55
+1.36%
27
0.60
Apr 15, 2026
47.58
48.15
47.90
47.90
47.90
+0.95%
61
0.92
Apr 14, 2026
47.03
47.45
47.00
47.45
47.45
+2.48%
1
0.02
Apr 13, 2026
46.30
46.45
46.30
46.30
46.30
-1.38%
7
0.11
Apr 10, 2026
46.20
46.95
46.60
46.95
46.95
+1.29%
0
0.00
Apr 09, 2026
46.65
46.55
46.35
46.35
46.35
-0.86%
0
0.00
Apr 08, 2026
46.30
46.95
46.50
46.75
46.75
+2.41%
12
0.18
Apr 07, 2026
46.00
46.20
45.65
45.65
45.65
-0.11%
982
19.13
Apr 06, 2026
45.70
45.70
45.25
45.70
45.70
0.00%
0
0.00
Apr 03, 2026
45.70
45.70
45.25
45.70
45.70
0.00%
0
0.00
Apr 02, 2026
45.68
45.70
45.25
45.70
45.70
+0.77%
0
0.00
Apr 01, 2026
45.33
45.65
45.35
45.35
45.35
+0.78%
1
0.02
Mar 31, 2026
44.60
45.15
44.55
45.00
45.00
+1.69%
173
2.96
Mar 30, 2026
43.78
44.25
43.95
44.25
44.25
-0.23%
0
0.00
Mar 27, 2026
44.60
44.40
44.20
44.35
44.35
-0.22%
226
4.09
Mar 26, 2026
44.90
44.45
44.45
44.45
44.45
-0.56%
0
0.00
Mar 25, 2026
44.05
44.70
44.70
44.70
44.70
+1.59%
0
0.00
Mar 24, 2026
43.38
44.00
43.55
44.00
44.00
+3.41%
0
0.00
Mar 23, 2026
43.28
42.70
42.50
42.55
42.55
-3.51%
191
3.65
Mar 20, 2026
44.50
44.10
44.10
44.10
44.10
-1.78%
0
0.00
Mar 19, 2026
45.43
45.05
44.90
44.90
44.90
-2.39%
501
11.30
Mar 18, 2026
45.43
46.00
46.00
46.00
46.00
+1.21%
3
0.07
Mar 17, 2026
44.90
45.45
44.95
45.45
45.45
+0.66%
19
0.42
Mar 16, 2026
45.03
45.40
45.15
45.15
45.15
+0.11%
24
0.53
Mar 13, 2026
45.48
45.60
45.10
45.10
45.10
-1.31%
1
0.02
Mar 12, 2026
45.03
45.70
45.70
45.70
45.70
+1.33%
1
0.02
Mar 11, 2026
45.78
45.40
45.10
45.10
45.10
-1.20%
0
0.00
Mar 10, 2026
45.13
45.65
45.65
45.65
45.65
+0.44%
0
0.00
Mar 09, 2026
45.33
45.45
45.35
45.45
45.45
-1.73%
0
0.00
Mar 06, 2026
46.35
46.40
46.25
46.25
46.25
-0.11%
0
0.00
Mar 05, 2026
46.30
46.35
46.25
46.30
46.30
+1.20%
0
0.00
Mar 04, 2026
45.53
45.75
45.75
45.75
45.75
-1.19%
2
0.03
Mar 03, 2026
45.78
46.30
46.30
46.30
46.30
-0.64%
0
0.00
Mar 02, 2026
45.43
46.60
45.65
46.60
46.60
-1.17%
20
0.33
Feb 27, 2026
47.38
47.40
47.05
47.15
47.15
-0.74%
0
0.00
Feb 26, 2026
46.75
47.50
47.20
47.50
47.50
+1.39%
1
0.02
Feb 25, 2026
46.80
46.85
46.35
46.85
46.85
+1.19%
6
0.10
Feb 24, 2026
46.30
46.30
46.30
46.30
46.30
-1.17%
2
0.03
Feb 23, 2026
46.70
46.90
46.85
46.85
46.85
-0.95%
2
0.03
Feb 20, 2026
47.03
47.30
47.00
47.30
47.30
+2.94%
1
0.01
Rows: