Education
About Us
Working with TipRanks
Follow Us
GIMV NV (GB:0EKR)
LSE:0EKR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
46.35
46.35
46.35
46.35
46.35
0.00%
0
0.00
Jan 29, 2026
45.78
46.45
45.90
46.35
46.35
+1.53%
1
<0.01
Jan 28, 2026
45.23
45.65
45.45
45.65
45.65
+0.66%
2
<0.01
Jan 27, 2026
45.28
45.35
45.00
45.35
45.35
+0.78%
124
0.58
Jan 26, 2026
44.90
45.20
45.00
45.00
45.00
-0.11%
27
0.13
Jan 23, 2026
45.23
45.10
44.80
45.05
45.05
-0.22%
137
0.65
Jan 22, 2026
44.80
45.25
44.95
45.15
45.15
+3.32%
4
0.02
Jan 21, 2026
43.78
43.70
43.60
43.70
43.70
-2.56%
1
<0.01
Jan 20, 2026
45.38
44.85
44.85
44.85
44.85
-1.64%
85
0.41
Jan 19, 2026
45.78
45.60
45.50
45.60
45.60
-1.08%
0
0.00
Jan 16, 2026
46.00
46.45
46.10
46.10
46.10
+2.33%
1,415
7.50
Jan 15, 2026
45.23
45.05
45.00
45.05
45.05
-0.33%
1
<0.01
Jan 14, 2026
45.53
45.40
45.20
45.20
45.20
-0.22%
1
<0.01
Jan 13, 2026
46.00
46.00
45.30
45.30
45.30
-0.88%
50
0.26
Jan 12, 2026
45.58
45.70
45.55
45.70
45.70
-0.11%
3
0.02
Jan 09, 2026
45.23
45.75
44.90
45.75
45.75
+2.12%
3
0.02
Jan 08, 2026
44.95
44.95
44.80
44.80
44.80
-0.22%
1
<0.01
Jan 07, 2026
44.65
44.90
44.90
44.90
44.90
-0.22%
29
0.15
Jan 06, 2026
44.70
45.00
44.75
45.00
45.00
+2.39%
0
0.00
Jan 05, 2026
44.70
44.60
43.95
43.95
43.95
-1.79%
540
2.84
Jan 02, 2026
44.95
44.75
44.75
44.75
44.75
+0.67%
0
0.00
Dec 31, 2025
44.40
44.45
44.10
44.45
44.45
+0.11%
51
0.27
Dec 30, 2025
44.40
44.40
44.40
44.40
44.40
+0.79%
2
0.01
Dec 29, 2025
44.20
44.30
44.05
44.05
44.05
+0.23%
29
0.15
Dec 24, 2025
43.95
43.95
43.95
43.95
43.95
0.00%
0
0.00
Dec 23, 2025
44.00
43.95
43.95
43.95
43.95
-0.23%
0
0.00
Dec 22, 2025
44.00
44.05
44.05
44.05
44.05
+0.92%
0
0.00
Dec 19, 2025
43.33
43.65
43.65
43.65
43.65
+0.11%
0
0.00
Dec 18, 2025
43.28
43.60
43.30
43.60
43.60
+0.11%
1
<0.01
Dec 17, 2025
43.28
43.65
43.55
43.55
43.55
-0.23%
0
0.00
Dec 16, 2025
43.58
43.65
43.65
43.65
43.65
-0.23%
51
0.27
Dec 15, 2025
43.78
44.00
43.75
43.75
43.75
0.00%
8
0.04
Dec 12, 2025
43.33
43.75
43.75
43.75
43.75
+1.04%
22
0.12
Dec 11, 2025
43.88
43.30
43.30
43.30
43.30
-0.35%
117
0.15
Dec 10, 2025
43.88
43.45
43.25
43.45
43.45
-1.47%
910
1.16
Dec 09, 2025
44.10
44.10
44.10
44.10
44.10
0.00%
0
0.00
Dec 08, 2025
44.10
44.10
44.10
44.10
44.10
0.00%
0
0.00
Dec 05, 2025
44.10
44.10
44.10
44.10
44.10
0.00%
0
0.00
Dec 04, 2025
44.10
44.10
44.10
44.10
44.10
0.00%
0
0.00
Dec 03, 2025
44.00
44.25
44.10
44.10
44.10
-1.56%
0
0.00
Dec 02, 2025
45.03
44.80
44.80
44.80
44.80
-0.33%
1
<0.01
Dec 01, 2025
45.38
44.95
44.95
44.95
44.95
-0.22%
0
0.00
Nov 28, 2025
45.08
45.05
45.00
45.05
45.05
+0.56%
0
0.00
Nov 27, 2025
44.95
44.80
44.80
44.80
44.80
+1.01%
0
0.00
Nov 26, 2025
44.95
44.50
44.35
44.35
44.35
-0.89%
2
<0.01
Nov 25, 2025
46.50
45.15
44.75
44.75
44.75
-4.48%
0
0.00
Nov 24, 2025
46.30
46.85
46.40
46.85
46.85
+1.74%
758
0.97
Nov 21, 2025
46.05
46.05
46.05
46.05
46.05
0.00%
0
0.00
Nov 20, 2025
44.90
46.05
45.60
46.05
46.05
+4.78%
287
0.37
Nov 19, 2025
43.78
43.95
43.95
43.95
43.95
-0.45%
0
0.00
Rows: