Education
About Us
Working with TipRanks
Follow Us
Gefran SPA (GB:0EKI)
LSE:0EKI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Mar 17, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Mar 16, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Mar 13, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Mar 12, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Mar 11, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Mar 10, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Mar 09, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Mar 06, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Mar 05, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Mar 04, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Mar 03, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Mar 02, 2026
10.90
10.90
10.90
10.90
10.90
-0.46%
6
0.04
Feb 27, 2026
11.03
11.03
10.90
10.95
10.95
+0.23%
12
0.07
Feb 26, 2026
10.93
10.93
10.93
10.93
10.93
-0.68%
10
0.06
Feb 25, 2026
10.95
11.00
10.95
11.00
11.00
+1.38%
34
0.20
Feb 24, 2026
10.85
10.85
10.85
10.85
10.85
0.00%
0
0.00
Feb 23, 2026
10.85
10.85
10.85
10.85
10.85
+0.93%
100
0.61
Feb 20, 2026
10.75
10.75
10.75
10.75
10.75
0.00%
0
0.00
Feb 19, 2026
10.75
10.75
10.75
10.75
10.75
0.00%
0
0.00
Feb 18, 2026
10.75
10.75
10.75
10.75
10.75
0.00%
0
0.00
Feb 17, 2026
10.75
10.75
10.75
10.75
10.75
0.00%
0
0.00
Feb 16, 2026
10.75
10.75
10.75
10.75
10.75
0.00%
0
0.00
Feb 13, 2026
10.75
10.75
10.75
10.75
10.75
0.00%
0
0.00
Feb 12, 2026
10.75
10.75
10.75
10.75
10.75
0.00%
0
0.00
Feb 11, 2026
10.75
10.75
10.75
10.75
10.75
0.00%
0
0.00
Feb 10, 2026
10.75
10.75
10.75
10.75
10.75
+1.90%
989
6.42
Feb 09, 2026
10.55
10.55
10.55
10.55
10.55
0.00%
0
0.00
Feb 06, 2026
10.55
10.55
10.55
10.55
10.55
0.00%
0
0.00
Feb 05, 2026
10.55
10.55
10.55
10.55
10.55
0.00%
0
0.00
Feb 04, 2026
10.55
10.55
10.55
10.55
10.55
0.00%
0
0.00
Feb 03, 2026
10.55
10.55
10.55
10.55
10.55
0.00%
0
0.00
Feb 02, 2026
10.55
10.55
10.55
10.55
10.55
0.00%
0
0.00
Jan 30, 2026
10.55
10.55
10.55
10.55
10.55
0.00%
0
0.00
Jan 29, 2026
10.55
10.55
10.55
10.55
10.55
0.00%
0
0.00
Jan 28, 2026
10.55
10.55
10.55
10.55
10.55
0.00%
0
0.00
Jan 27, 2026
10.55
10.55
10.55
10.55
10.55
0.00%
0
0.00
Jan 26, 2026
10.55
10.55
10.55
10.55
10.55
0.00%
0
0.00
Jan 23, 2026
10.55
10.55
10.55
10.55
10.55
0.00%
0
0.00
Jan 22, 2026
10.55
10.55
10.55
10.55
10.55
0.00%
0
0.00
Jan 21, 2026
10.55
10.55
10.55
10.55
10.55
0.00%
0
0.00
Jan 20, 2026
10.55
10.55
10.55
10.55
10.55
0.00%
0
0.00
Jan 19, 2026
10.55
10.55
10.55
10.55
10.55
0.00%
0
0.00
Jan 16, 2026
10.55
10.55
10.55
10.55
10.55
0.00%
0
0.00
Jan 15, 2026
10.55
10.55
10.55
10.55
10.55
0.00%
0
0.00
Jan 14, 2026
10.55
10.55
10.55
10.55
10.55
0.00%
0
0.00
Jan 13, 2026
10.55
10.55
10.55
10.55
10.55
0.00%
0
0.00
Jan 12, 2026
10.55
10.55
10.55
10.55
10.55
0.00%
0
0.00
Jan 09, 2026
10.55
10.55
10.55
10.55
10.55
0.00%
0
0.00
Jan 08, 2026
10.55
10.55
10.55
10.55
10.55
0.00%
0
0.00
Rows: