Finnair Oyj (GB:0EG8)
LSE:0EG8
Time Period
1Y
Events
Historical Prices
Rows:
Mar 30, 2026
2.76
2.79
2.73
2.75
2.75
-1.99%
17,886
0.47
Mar 27, 2026
2.88
2.84
2.81
2.81
2.81
-2.23%
15,884
0.41
Mar 26, 2026
2.85
2.88
2.82
2.87
2.87
+0.63%
9,098
0.23
Mar 25, 2026
2.91
2.94
2.86
2.86
2.86
-0.87%
11,686
0.30
Mar 24, 2026
2.99
2.95
2.88
2.93
2.88
+5.45%
25,540
0.66
Mar 23, 2026
2.81
3.02
2.70
2.78
2.73
-3.74%
59,575
1.57
Mar 20, 2026
2.90
2.94
2.89
2.89
2.84
+0.67%
16,113
0.42
Mar 19, 2026
2.89
2.89
2.85
2.87
2.82
-2.52%
20,949
0.54
Mar 18, 2026
3.06
3.03
2.93
2.94
2.89
-0.79%
63,063
1.64
Mar 17, 2026
2.90
3.01
2.89
2.97
2.92
+1.99%
20,734
0.53
Mar 16, 2026
2.92
2.92
2.86
2.91
2.86
-0.63%
28,366
0.72
Mar 13, 2026
2.99
2.99
2.92
2.93
2.88
-3.46%
19,126
0.48
Mar 12, 2026
3.04
3.06
3.00
3.03
2.98
-1.16%
37,320
0.92
Mar 11, 2026
3.09
3.09
3.02
3.07
3.01
+1.38%
30,286
0.73
Mar 10, 2026
3.00
3.06
2.99
3.02
2.97
+4.76%
75,881
1.81
Mar 09, 2026
2.89
2.89
2.83
2.89
2.84
-1.77%
11,499
0.27
Mar 06, 2026
3.03
3.04
2.92
2.94
2.89
-2.89%
41,387
0.98
Mar 05, 2026
3.05
3.09
2.99
3.03
2.98
+0.34%
32,133
0.76
Mar 04, 2026
2.91
3.09
2.92
3.02
2.97
+1.75%
28,242
0.67
Mar 03, 2026
3.05
3.06
2.87
2.97
2.91
-5.27%
106,057
2.61
Mar 02, 2026
3.17
3.24
3.09
3.13
3.08
-9.50%
86,457
2.19
Feb 27, 2026
3.54
3.52
3.40
3.46
3.40
-1.73%
53,775
1.38
Feb 26, 2026
3.56
3.57
3.49
3.52
3.46
-0.29%
21,169
0.55
Feb 25, 2026
3.56
3.56
3.48
3.53
3.47
-0.91%
28,671
0.74
Feb 24, 2026
3.56
3.60
3.55
3.56
3.50
-1.49%
6,579
0.17
Feb 23, 2026
3.57
3.64
3.57
3.62
3.55
+0.40%
17,286
0.44
Feb 20, 2026
3.62
3.62
3.55
3.60
3.54
-0.25%
20,041
0.50
Feb 19, 2026
3.56
3.66
3.56
3.61
3.55
+1.72%
61,893
1.56
Feb 18, 2026
3.61
3.63
3.54
3.55
3.49
-1.88%
17,986
0.45
Feb 17, 2026
3.62
3.62
3.51
3.62
3.56
-0.06%
21,684
0.55
Feb 16, 2026
3.62
3.65
3.57
3.62
3.56
-0.48%
14,333
0.36
Feb 13, 2026
3.61
3.64
3.59
3.64
3.58
-0.31%
21,456
0.54
Feb 12, 2026
3.51
3.71
3.51
3.65
3.59
+1.79%
78,413
2.02
Feb 11, 2026
3.28
3.62
3.34
3.58
3.52
+15.85%
216,219
6.07
Feb 10, 2026
3.21
3.19
3.09
3.09
3.04
-2.94%
40,480
1.15
Feb 09, 2026
3.18
3.21
3.14
3.19
3.13
+1.99%
93,387
2.74
Feb 06, 2026
3.10
3.13
3.06
3.13
3.07
+0.03%
36,243
1.08
Feb 05, 2026
3.18
3.17
3.09
3.12
3.07
-0.61%
80,264
2.45
Feb 04, 2026
3.04
3.19
3.05
3.14
3.09
+3.80%
44,537
1.38
Feb 03, 2026
2.99
3.03
2.97
3.03
2.98
+2.13%
7,823
0.24
Feb 02, 2026
2.95
2.99
2.95
2.97
2.92
-0.07%
3,269
0.10
Jan 30, 2026
2.96
2.99
2.94
2.97
2.92
+0.07%
18,716
0.57
Jan 29, 2026
2.94
2.97
2.93
2.97
2.92
+0.41%
23,202
0.71
Jan 28, 2026
2.93
2.97
2.94
2.95
2.90
-0.24%
5,954
0.18
Jan 27, 2026
2.92
2.97
2.94
2.96
2.91
+1.01%
16,763
0.50
Jan 26, 2026
2.92
2.94
2.90
2.93
2.88
-0.45%
101,669
3.13
Jan 23, 2026
2.98
2.98
2.90
2.94
2.89
+1.01%
40,144
1.24
Jan 22, 2026
2.89
3.00
2.91
2.92
2.87
+3.28%
32,888
1.02
Jan 21, 2026
2.76
2.87
2.78
2.82
2.77
+1.09%
9,319
0.29
Jan 20, 2026
2.79
2.80
2.76
2.79
2.74
-0.33%
10,605
0.33
Rows: