Education
About Us
Working with TipRanks
Follow Us
Finnair Oyj (GB:0EG8)
LSE:0EG8
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
2.90
2.90
2.85
2.89
2.89
+2.85%
37,581
1.16
Jan 15, 2026
2.82
2.91
2.80
2.81
2.81
-1.09%
57,554
1.81
Jan 14, 2026
2.93
2.89
2.80
2.84
2.84
-3.54%
167,611
5.73
Jan 13, 2026
2.96
2.97
2.92
2.94
2.94
-3.67%
20,568
0.70
Jan 12, 2026
3.19
3.13
2.97
3.05
3.05
-5.42%
65,139
2.29
Jan 09, 2026
3.27
3.27
3.22
3.23
3.23
-1.34%
11,111
0.39
Jan 08, 2026
3.29
3.34
3.23
3.27
3.27
+1.18%
17,956
0.63
Jan 07, 2026
3.17
3.26
3.19
3.23
3.23
+1.83%
28,977
1.03
Jan 06, 2026
3.18
3.22
3.12
3.18
3.18
0.00%
0
0.00
Jan 05, 2026
3.23
3.22
3.12
3.18
3.18
-1.00%
49,046
1.75
Jan 02, 2026
3.15
3.23
3.17
3.21
3.21
+3.05%
24,178
0.87
Jan 01, 2026
3.11
3.17
3.09
3.11
3.11
0.00%
0
0.00
Dec 31, 2025
3.11
3.17
3.09
3.11
3.11
0.00%
0
0.00
Dec 30, 2025
3.17
3.17
3.09
3.11
3.11
-2.47%
92,498
3.36
Dec 29, 2025
3.14
3.22
3.16
3.19
3.19
+1.20%
24,316
0.89
Dec 26, 2025
3.15
3.18
3.11
3.15
3.15
0.00%
0
0.00
Dec 25, 2025
3.15
3.18
3.11
3.15
3.15
0.00%
0
0.00
Dec 24, 2025
3.15
3.18
3.11
3.15
3.15
0.00%
0
0.00
Dec 23, 2025
3.15
3.18
3.11
3.15
3.15
-0.25%
26,035
0.95
Dec 22, 2025
3.11
3.16
3.10
3.16
3.16
+1.67%
59,943
2.25
Dec 19, 2025
3.08
3.12
3.07
3.11
3.11
+0.65%
47,190
1.81
Dec 18, 2025
3.03
3.10
3.06
3.09
3.09
+0.52%
80,224
3.21
Dec 17, 2025
3.05
3.08
2.99
3.07
3.07
+0.79%
24,086
0.97
Dec 16, 2025
2.93
3.05
2.93
3.05
3.05
+4.45%
81,592
3.47
Dec 15, 2025
2.86
2.93
2.85
2.92
2.92
+1.88%
58,357
2.58
Dec 12, 2025
2.78
2.88
2.81
2.87
2.87
+3.47%
84,662
3.94
Dec 11, 2025
2.73
2.78
2.71
2.77
2.77
+1.84%
102,462
5.09
Dec 10, 2025
2.71
2.74
2.71
2.72
2.72
+0.22%
18,626
0.93
Dec 09, 2025
2.75
2.74
2.71
2.71
2.71
-1.95%
51,756
2.68
Dec 08, 2025
2.79
2.80
2.77
2.77
2.77
-1.35%
25,913
1.36
Dec 05, 2025
2.84
2.83
2.78
2.81
2.81
-1.41%
20,392
1.07
Dec 04, 2025
2.86
2.89
2.84
2.85
2.85
-0.77%
27,826
1.49
Dec 03, 2025
2.93
2.93
2.87
2.87
2.87
-1.85%
15,431
0.83
Dec 02, 2025
2.94
2.93
2.90
2.92
2.92
-0.88%
10,433
0.56
Dec 01, 2025
2.94
2.97
2.90
2.95
2.95
+0.61%
8,856
0.47
Nov 28, 2025
2.92
2.93
2.91
2.93
2.93
-0.17%
24,523
1.29
Nov 27, 2025
2.96
2.95
2.90
2.94
2.94
-0.81%
14,237
0.75
Nov 26, 2025
2.95
2.96
2.89
2.96
2.96
+0.31%
38,436
2.00
Nov 25, 2025
2.90
3.06
2.82
2.95
2.95
+2.64%
69,179
3.78
Nov 24, 2025
2.77
2.91
2.82
2.87
2.87
+5.43%
54,783
3.13
Nov 21, 2025
2.63
2.73
2.63
2.73
2.73
+2.48%
8,917
0.50
Nov 20, 2025
2.70
2.69
2.64
2.66
2.66
-0.89%
22,133
1.25
Nov 19, 2025
2.59
2.69
2.59
2.68
2.68
+3.95%
29,831
1.70
Nov 18, 2025
2.65
2.62
2.58
2.58
2.58
-3.30%
16,162
0.93
Nov 17, 2025
2.77
2.74
2.67
2.67
2.67
-2.59%
17,484
1.01
Nov 14, 2025
2.80
2.79
2.74
2.74
2.74
-2.52%
16,062
0.91
Nov 13, 2025
2.74
2.83
2.76
2.81
2.81
+3.73%
19,821
1.10
Nov 12, 2025
2.67
2.73
2.67
2.71
2.71
+1.84%
14,771
0.80
Nov 11, 2025
2.68
2.67
2.63
2.66
2.66
+0.19%
12,922
0.68
Nov 10, 2025
2.70
2.73
2.66
2.66
2.66
-1.01%
19,083
0.98
Rows: