Education
About Us
Working with TipRanks
Follow Us
Finnair Oyj (GB:0EG8)
LSE:0EG8
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
3.15
3.18
3.11
3.15
3.15
-0.25%
26,035
0.95
Dec 22, 2025
3.11
3.16
3.10
3.16
3.16
+1.67%
59,943
2.25
Dec 19, 2025
3.08
3.12
3.07
3.11
3.11
+0.65%
47,190
1.81
Dec 18, 2025
3.03
3.10
3.06
3.09
3.09
+0.52%
80,224
3.21
Dec 17, 2025
3.05
3.08
2.99
3.07
3.07
+0.79%
24,086
0.97
Dec 16, 2025
2.93
3.05
2.93
3.05
3.05
+4.45%
81,592
3.47
Dec 15, 2025
2.86
2.93
2.85
2.92
2.92
+1.88%
58,357
2.58
Dec 12, 2025
2.78
2.88
2.81
2.87
2.87
+3.47%
84,662
3.94
Dec 11, 2025
2.73
2.78
2.71
2.77
2.77
+1.84%
102,462
5.09
Dec 10, 2025
2.71
2.74
2.71
2.72
2.72
+0.22%
18,626
0.93
Dec 09, 2025
2.75
2.74
2.71
2.71
2.71
-1.95%
51,756
2.68
Dec 08, 2025
2.79
2.80
2.77
2.77
2.77
-1.35%
25,913
1.36
Dec 05, 2025
2.84
2.83
2.78
2.81
2.81
-1.41%
20,392
1.07
Dec 04, 2025
2.86
2.89
2.84
2.85
2.85
-0.77%
27,826
1.49
Dec 03, 2025
2.93
2.93
2.87
2.87
2.87
-1.88%
15,431
0.83
Dec 02, 2025
2.94
2.93
2.90
2.92
2.92
-0.85%
10,433
0.56
Dec 01, 2025
2.94
2.97
2.90
2.95
2.95
+0.61%
8,856
0.47
Nov 28, 2025
2.92
2.93
2.91
2.93
2.93
-0.20%
24,523
1.29
Nov 27, 2025
2.96
2.95
2.90
2.94
2.94
-0.78%
14,237
0.75
Nov 26, 2025
2.95
2.96
2.89
2.96
2.96
+0.31%
38,436
2.00
Nov 25, 2025
2.90
3.06
2.82
2.95
2.95
+2.64%
69,179
3.78
Nov 24, 2025
2.77
2.91
2.82
2.87
2.87
+5.43%
54,783
3.13
Nov 21, 2025
2.63
2.73
2.63
2.73
2.73
+2.48%
8,917
0.50
Nov 20, 2025
2.70
2.69
2.64
2.66
2.66
-0.89%
22,133
1.25
Nov 19, 2025
2.59
2.69
2.59
2.68
2.68
+3.95%
29,831
1.72
Nov 18, 2025
2.65
2.62
2.58
2.58
2.58
-3.30%
16,162
0.94
Nov 17, 2025
2.77
2.74
2.67
2.67
2.67
-2.59%
17,484
0.99
Nov 14, 2025
2.80
2.79
2.74
2.74
2.74
-2.52%
16,062
0.89
Nov 13, 2025
2.74
2.83
2.76
2.81
2.81
+3.73%
19,821
1.08
Nov 12, 2025
2.67
2.73
2.67
2.71
2.71
+1.84%
14,771
0.78
Nov 11, 2025
2.68
2.67
2.63
2.66
2.66
+0.19%
12,922
0.66
Nov 10, 2025
2.70
2.73
2.66
2.66
2.66
-1.01%
19,083
0.99
Nov 07, 2025
2.71
2.72
2.67
2.68
2.68
-2.08%
16,950
0.88
Nov 06, 2025
2.72
2.76
2.70
2.74
2.74
+0.77%
16,023
0.84
Nov 05, 2025
2.78
2.78
2.71
2.72
2.72
-2.93%
15,865
0.81
Nov 04, 2025
2.87
2.82
2.78
2.80
2.80
-2.91%
32,139
1.67
Nov 03, 2025
2.84
2.89
2.84
2.89
2.89
+5.29%
12,794
0.66
Oct 31, 2025
2.70
2.86
2.65
2.74
2.74
+2.89%
48,053
2.56
Oct 30, 2025
2.70
2.68
2.59
2.66
2.66
-1.11%
45,610
2.51
Oct 29, 2025
2.80
2.80
2.74
2.74
2.69
-0.04%
21,450
1.19
Oct 28, 2025
2.78
2.80
2.75
2.80
2.74
+2.53%
40,195
2.25
Oct 27, 2025
2.81
2.82
2.77
2.78
2.73
+0.84%
26,737
1.50
Oct 24, 2025
2.82
2.84
2.77
2.81
2.75
+1.59%
13,516
0.72
Oct 23, 2025
2.82
2.82
2.77
2.81
2.76
+2.40%
21,398
1.14
Oct 22, 2025
2.80
2.83
2.79
2.80
2.75
+2.08%
6,312
0.33
Oct 21, 2025
2.77
2.79
2.77
2.79
2.74
+2.38%
36,258
1.92
Oct 20, 2025
2.77
2.79
2.76
2.78
2.73
+1.87%
24,896
1.32
Oct 17, 2025
2.82
2.81
2.76
2.78
2.73
+1.50%
8,804
0.46
Oct 16, 2025
2.77
2.80
2.75
2.79
2.74
+2.16%
22,205
1.17
Oct 15, 2025
2.80
2.85
2.78
2.78
2.73
+1.16%
12,094
0.57
Rows: