Finnair Oyj (GB:0EG8)
LSE:0EG8
Want to see GB:0EG8 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
3.21
3.36
3.21
3.33
3.33
+3.81%
45,994
1.19
May 01, 2026
3.21
3.22
3.03
3.21
3.21
0.00%
0
0.00
Apr 30, 2026
3.05
3.22
3.03
3.21
3.21
+3.29%
45,958
1.21
Apr 29, 2026
3.10
3.14
3.09
3.10
3.10
+0.65%
19,109
0.50
Apr 28, 2026
3.08
3.14
3.06
3.08
3.08
+0.46%
34,275
0.90
Apr 27, 2026
3.08
3.09
3.03
3.07
3.07
+1.05%
80,634
2.19
Apr 24, 2026
3.05
3.07
3.01
3.04
3.04
-1.68%
28,240
0.77
Apr 23, 2026
3.01
3.09
3.04
3.09
3.09
+2.76%
45,912
1.23
Apr 22, 2026
3.00
3.03
2.89
3.01
3.01
+1.83%
70,070
1.89
Apr 21, 2026
3.01
3.04
2.95
2.95
2.95
-2.02%
14,106
0.38
Apr 20, 2026
3.01
3.06
2.97
3.01
3.01
-3.71%
24,742
0.67
Apr 17, 2026
2.91
3.14
2.93
3.13
3.13
+7.16%
41,234
1.13
Apr 16, 2026
3.03
3.03
2.91
2.92
2.92
-3.41%
34,283
0.94
Apr 15, 2026
3.08
3.08
3.02
3.02
3.02
-1.82%
16,026
0.44
Apr 14, 2026
3.01
3.08
3.01
3.08
3.08
+2.53%
14,015
0.37
Apr 13, 2026
3.01
3.00
2.96
3.00
3.00
-3.03%
33,768
0.85
Apr 10, 2026
3.04
3.20
3.02
3.10
3.10
+3.27%
41,036
1.05
Apr 09, 2026
3.07
3.07
3.00
3.00
3.00
-2.44%
60,469
1.54
Apr 08, 2026
2.98
3.10
3.00
3.08
3.08
+10.85%
99,283
2.62
Apr 07, 2026
2.86
2.86
2.77
2.77
2.77
-2.12%
23,742
0.63
Apr 06, 2026
2.83
2.85
2.80
2.83
2.83
0.00%
0
0.00
Apr 03, 2026
2.83
2.85
2.80
2.83
2.83
0.00%
0
0.00
Apr 02, 2026
2.85
2.85
2.80
2.83
2.83
-3.08%
21,082
0.54
Apr 01, 2026
2.86
2.93
2.86
2.92
2.92
+6.17%
39,156
1.02
Mar 31, 2026
2.74
2.78
2.75
2.75
2.75
0.00%
17,910
0.47
Mar 30, 2026
2.76
2.79
2.73
2.75
2.75
-1.99%
17,886
0.47
Mar 27, 2026
2.88
2.84
2.81
2.81
2.81
-2.23%
15,884
0.41
Mar 26, 2026
2.85
2.88
2.82
2.87
2.87
+0.63%
9,098
0.23
Mar 25, 2026
2.91
2.94
2.86
2.86
2.86
-0.87%
11,686
0.30
Mar 24, 2026
2.99
2.95
2.88
2.93
2.88
+5.45%
25,540
0.66
Mar 23, 2026
2.81
3.02
2.70
2.78
2.73
-3.74%
59,575
1.57
Mar 20, 2026
2.90
2.94
2.89
2.89
2.84
+0.67%
16,113
0.42
Mar 19, 2026
2.89
2.89
2.85
2.87
2.82
-2.52%
20,949
0.54
Mar 18, 2026
3.06
3.03
2.93
2.94
2.89
-0.79%
63,063
1.64
Mar 17, 2026
2.90
3.01
2.89
2.97
2.92
+1.99%
20,734
0.53
Mar 16, 2026
2.92
2.92
2.86
2.91
2.86
-0.63%
28,366
0.72
Mar 13, 2026
2.99
2.99
2.92
2.93
2.88
-3.46%
19,126
0.48
Mar 12, 2026
3.04
3.06
3.00
3.03
2.98
-1.16%
37,320
0.92
Mar 11, 2026
3.09
3.09
3.02
3.07
3.01
+1.38%
30,286
0.73
Mar 10, 2026
3.00
3.06
2.99
3.02
2.97
+4.76%
75,881
1.81
Mar 09, 2026
2.89
2.89
2.83
2.89
2.84
-1.77%
11,499
0.27
Mar 06, 2026
3.03
3.04
2.92
2.94
2.89
-2.89%
41,387
0.98
Mar 05, 2026
3.05
3.09
2.99
3.03
2.98
+0.34%
32,133
0.76
Mar 04, 2026
2.91
3.09
2.92
3.02
2.97
+1.75%
28,242
0.67
Mar 03, 2026
3.05
3.06
2.87
2.97
2.91
-5.27%
106,057
2.61
Mar 02, 2026
3.17
3.24
3.09
3.13
3.08
-9.50%
86,457
2.19
Feb 27, 2026
3.54
3.52
3.40
3.46
3.40
-1.73%
53,775
1.38
Feb 26, 2026
3.56
3.57
3.49
3.52
3.46
-0.29%
21,169
0.55
Feb 25, 2026
3.56
3.56
3.48
3.53
3.47
-0.91%
28,671
0.74
Feb 24, 2026
3.56
3.60
3.55
3.56
3.50
-1.49%
6,579
0.17
Rows: