Finnair Oyj (GB:0EG8)
LSE:0EG8
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
4.26
4.30
4.20
4.30
4.30
+2.67%
13,479
0.32
May 28, 2026
4.20
4.28
4.14
4.19
4.19
-1.60%
25,252
0.58
May 27, 2026
4.09
4.28
4.13
4.26
4.26
+4.62%
84,599
1.97
May 26, 2026
4.17
4.21
4.05
4.07
4.07
-3.60%
26,128
0.61
May 25, 2026
4.12
4.33
4.12
4.22
4.22
+4.77%
63,364
1.50
May 22, 2026
3.95
4.04
3.89
4.03
4.03
+2.13%
82,535
2.00
May 21, 2026
3.89
3.94
3.86
3.94
3.94
+1.39%
33,890
0.83
May 20, 2026
3.64
3.89
3.64
3.89
3.89
+7.16%
58,296
1.45
May 19, 2026
3.57
3.71
3.60
3.63
3.63
+1.51%
31,416
0.77
May 18, 2026
3.49
3.63
3.45
3.58
3.58
+1.42%
31,532
0.78
May 15, 2026
3.63
3.56
3.47
3.53
3.53
-3.03%
12,908
0.32
May 14, 2026
3.64
3.64
3.53
3.64
3.64
0.00%
0
0.00
May 13, 2026
3.63
3.64
3.53
3.64
3.64
+0.66%
33,116
0.81
May 12, 2026
3.67
3.71
3.61
3.61
3.61
-1.42%
12,554
0.30
May 11, 2026
3.54
3.66
3.54
3.66
3.66
+1.22%
50,129
1.13
May 08, 2026
3.73
3.75
3.60
3.62
3.62
-4.59%
397,481
10.25
May 07, 2026
3.68
3.80
3.67
3.79
3.79
+3.15%
82,572
2.12
May 06, 2026
3.44
3.68
3.44
3.68
3.68
+8.56%
70,138
1.83
May 05, 2026
3.30
3.41
3.29
3.39
3.39
+1.80%
61,380
1.59
May 04, 2026
3.21
3.36
3.21
3.33
3.33
+3.81%
45,994
1.19
May 01, 2026
3.21
3.22
3.03
3.21
3.21
0.00%
0
0.00
Apr 30, 2026
3.05
3.22
3.03
3.21
3.21
+3.29%
45,958
1.21
Apr 29, 2026
3.10
3.14
3.09
3.10
3.10
+0.65%
19,109
0.50
Apr 28, 2026
3.08
3.14
3.06
3.08
3.08
+0.46%
34,275
0.90
Apr 27, 2026
3.08
3.09
3.03
3.07
3.07
+1.05%
80,634
2.19
Apr 24, 2026
3.05
3.07
3.01
3.04
3.04
-1.68%
28,240
0.77
Apr 23, 2026
3.01
3.09
3.04
3.09
3.09
+2.76%
45,912
1.23
Apr 22, 2026
3.00
3.03
2.89
3.01
3.01
+1.83%
70,070
1.89
Apr 21, 2026
3.01
3.04
2.95
2.95
2.95
-2.02%
14,106
0.38
Apr 20, 2026
3.01
3.06
2.97
3.01
3.01
-3.71%
24,742
0.67
Apr 17, 2026
2.91
3.14
2.93
3.13
3.13
+7.16%
41,234
1.13
Apr 16, 2026
3.03
3.03
2.91
2.92
2.92
-3.41%
34,283
0.94
Apr 15, 2026
3.08
3.08
3.02
3.02
3.02
-1.82%
16,026
0.44
Apr 14, 2026
3.01
3.08
3.01
3.08
3.08
+2.53%
14,015
0.37
Apr 13, 2026
3.01
3.00
2.96
3.00
3.00
-3.03%
33,768
0.85
Apr 10, 2026
3.04
3.20
3.02
3.10
3.10
+3.27%
41,036
1.05
Apr 09, 2026
3.07
3.07
3.00
3.00
3.00
-2.44%
60,469
1.54
Apr 08, 2026
2.98
3.10
3.00
3.08
3.08
+10.85%
99,283
2.62
Apr 07, 2026
2.86
2.86
2.77
2.77
2.77
-2.12%
23,742
0.63
Apr 06, 2026
2.83
2.85
2.80
2.83
2.83
0.00%
0
0.00
Apr 03, 2026
2.83
2.85
2.80
2.83
2.83
0.00%
0
0.00
Apr 02, 2026
2.85
2.85
2.80
2.83
2.83
-3.08%
21,082
0.54
Apr 01, 2026
2.86
2.93
2.86
2.92
2.92
+6.17%
39,156
1.02
Mar 31, 2026
2.74
2.78
2.75
2.75
2.75
0.00%
17,910
0.47
Mar 30, 2026
2.76
2.79
2.73
2.75
2.75
-1.99%
17,886
0.47
Mar 27, 2026
2.88
2.84
2.81
2.81
2.81
-2.23%
15,884
0.41
Mar 26, 2026
2.85
2.88
2.82
2.87
2.87
+0.63%
9,098
0.23
Mar 25, 2026
2.91
2.94
2.86
2.86
2.86
-0.87%
11,686
0.30
Mar 24, 2026
2.99
2.95
2.88
2.93
2.88
+5.45%
25,540
0.66
Mar 23, 2026
2.81
3.02
2.70
2.78
2.73
-3.74%
59,575
1.57
Rows: