Education
About Us
Working with TipRanks
Follow Us
Exmar NV (GB:0EEV)
LSE:0EEV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
10.00
10.28
10.00
10.24
10.24
+2.61%
355
4.21
Mar 17, 2026
9.98
10.12
9.98
9.98
9.98
0.00%
0
0.00
Mar 16, 2026
9.98
10.12
9.98
9.98
9.98
0.00%
0
0.00
Mar 13, 2026
10.04
10.12
9.98
9.98
9.98
+0.30%
30
0.35
Mar 12, 2026
9.90
10.38
9.90
9.95
9.95
-2.64%
7
0.08
Mar 11, 2026
9.95
10.22
9.95
10.22
10.22
+1.19%
8
0.09
Mar 10, 2026
10.18
10.18
10.00
10.10
10.10
+0.40%
2
0.02
Mar 09, 2026
10.78
10.78
10.06
10.06
10.06
-6.16%
16
0.19
Mar 06, 2026
10.72
10.72
10.72
10.72
10.72
+0.19%
1,099
15.92
Mar 05, 2026
10.92
10.92
10.70
10.70
10.70
-0.93%
1
0.01
Mar 04, 2026
10.80
10.80
10.80
10.80
10.80
+2.86%
0
0.00
Mar 03, 2026
10.56
10.56
10.50
10.50
10.50
-0.19%
2
0.03
Mar 02, 2026
10.32
10.70
10.16
10.52
10.52
+2.14%
39
0.50
Feb 27, 2026
10.28
10.30
10.02
10.30
10.30
+0.59%
294
3.93
Feb 26, 2026
10.24
10.24
10.20
10.24
10.24
-0.39%
1
0.01
Feb 25, 2026
10.28
10.42
10.28
10.28
10.28
0.00%
0
0.00
Feb 24, 2026
10.42
10.42
10.28
10.28
10.28
+1.78%
381
4.47
Feb 23, 2026
10.24
10.24
10.10
10.10
10.10
-1.37%
11
0.12
Feb 20, 2026
9.99
10.24
9.99
10.24
10.24
+0.99%
1
0.01
Feb 19, 2026
10.14
10.22
10.14
10.14
10.14
0.00%
0
0.00
Feb 18, 2026
10.22
10.22
10.14
10.14
10.14
+1.91%
30
0.28
Feb 17, 2026
9.95
9.95
9.95
9.95
9.95
0.00%
0
0.00
Feb 16, 2026
9.95
9.95
9.95
9.95
9.95
+0.10%
4
0.04
Feb 13, 2026
9.94
9.94
9.94
9.94
9.94
+0.51%
1
<0.01
Feb 12, 2026
9.89
9.90
9.85
9.89
9.89
0.00%
0
0.00
Feb 11, 2026
9.90
9.90
9.85
9.89
9.89
+0.61%
48
0.42
Feb 10, 2026
9.83
9.90
9.83
9.83
9.83
0.00%
0
0.00
Feb 09, 2026
9.90
9.90
9.83
9.83
9.83
+1.55%
2
0.02
Feb 06, 2026
9.68
10.00
9.68
9.68
9.68
0.00%
0
0.00
Feb 05, 2026
10.00
10.00
9.68
9.68
9.68
-1.22%
138
1.19
Feb 04, 2026
9.80
9.80
9.80
9.80
9.80
-2.00%
143
1.20
Feb 03, 2026
10.04
10.04
10.00
10.00
10.00
-0.20%
50
0.41
Feb 02, 2026
10.02
10.02
10.02
10.02
10.02
+0.80%
0
0.00
Jan 30, 2026
9.92
9.94
9.92
9.94
9.94
-0.40%
3
0.02
Jan 29, 2026
9.98
9.98
9.98
9.98
9.98
+0.30%
0
0.00
Jan 28, 2026
9.95
9.95
9.95
9.95
9.95
+0.51%
1
<0.01
Jan 27, 2026
9.90
9.90
9.90
9.90
9.90
+0.46%
0
0.00
Jan 26, 2026
9.81
9.86
9.81
9.86
9.86
+0.15%
398
3.27
Jan 23, 2026
9.84
9.84
9.84
9.84
9.84
-0.61%
17
0.14
Jan 22, 2026
9.98
9.98
9.90
9.90
9.90
-0.40%
153
1.28
Jan 21, 2026
9.84
9.94
9.84
9.94
9.94
+0.91%
59
0.50
Jan 20, 2026
9.85
9.85
9.85
9.85
9.85
-0.40%
588
5.36
Jan 19, 2026
9.89
9.98
9.89
9.89
9.89
0.00%
0
0.00
Jan 16, 2026
9.98
9.98
9.89
9.89
9.89
0.00%
0
0.00
Jan 15, 2026
9.98
9.98
9.89
9.89
9.89
0.00%
0
0.00
Jan 14, 2026
9.98
9.98
9.89
9.89
9.89
0.00%
0
0.00
Jan 13, 2026
9.98
9.98
9.89
9.89
9.89
0.00%
0
0.00
Jan 12, 2026
9.98
9.98
9.89
9.89
9.89
0.00%
0
0.00
Jan 09, 2026
9.98
9.98
9.89
9.89
9.89
-0.10%
7
0.06
Jan 08, 2026
9.99
9.99
9.90
9.90
9.90
+0.41%
6
0.05
Rows: