Education
About Us
Working with TipRanks
Follow Us
Exmar NV (GB:0EEV)
LSE:0EEV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
9.98
9.98
9.89
9.89
9.89
-0.10%
7
0.06
Jan 08, 2026
9.99
9.99
9.90
9.90
9.90
+0.41%
6
0.05
Jan 07, 2026
9.86
9.86
9.86
9.86
9.86
+0.10%
125
1.07
Jan 06, 2026
9.99
9.99
9.85
9.85
9.85
-1.10%
4
0.03
Jan 05, 2026
9.95
10.08
9.95
9.96
9.96
-1.39%
1,004
9.86
Jan 02, 2026
10.10
10.10
10.10
10.10
10.10
+1.20%
1
<0.01
Dec 31, 2025
10.00
10.00
9.98
9.98
9.98
0.00%
1
<0.01
Dec 30, 2025
10.24
10.24
9.98
9.98
9.98
-2.73%
2
0.02
Dec 29, 2025
10.22
10.26
10.10
10.26
10.26
+1.99%
141
1.40
Dec 24, 2025
10.06
10.14
10.04
10.06
10.06
0.00%
0
0.00
Dec 23, 2025
10.06
10.14
10.04
10.06
10.06
0.00%
0
0.00
Dec 22, 2025
10.14
10.14
10.04
10.06
10.06
-0.98%
67
0.62
Dec 19, 2025
10.18
10.18
10.16
10.16
10.16
+2.52%
3
0.03
Dec 18, 2025
9.91
9.91
9.90
9.91
9.91
-1.29%
185
1.71
Dec 17, 2025
10.04
10.04
10.04
10.04
10.04
-1.38%
0
0.00
Dec 16, 2025
10.10
10.18
10.10
10.18
10.18
-0.59%
243
2.27
Dec 15, 2025
10.24
10.24
10.24
10.24
10.24
0.00%
1
<0.01
Dec 12, 2025
10.28
10.28
10.24
10.24
10.24
+0.20%
76
0.71
Dec 11, 2025
10.22
10.22
10.22
10.22
10.22
+0.59%
1
<0.01
Dec 10, 2025
10.16
10.16
10.16
10.16
10.16
+1.20%
10
0.09
Dec 09, 2025
10.04
10.04
10.04
10.04
10.04
+0.40%
0
0.00
Dec 08, 2025
10.00
10.00
10.00
10.00
10.00
+0.70%
3
0.03
Dec 05, 2025
10.00
10.00
9.93
9.93
9.93
-2.07%
9
0.07
Dec 04, 2025
10.00
10.14
10.00
10.14
10.14
-0.59%
96
0.79
Dec 03, 2025
10.20
10.20
10.20
10.20
10.20
+2.00%
1
<0.01
Dec 02, 2025
10.00
10.00
10.00
10.00
10.00
-3.47%
525
4.62
Dec 01, 2025
10.36
10.38
10.10
10.36
10.36
+2.17%
39
0.34
Nov 28, 2025
10.38
10.38
10.14
10.14
10.14
+1.40%
5
0.04
Nov 27, 2025
10.00
10.00
10.00
10.00
10.00
-2.15%
134
1.19
Nov 26, 2025
10.38
10.38
10.22
10.22
10.22
-1.53%
582
4.72
Nov 25, 2025
10.80
10.90
10.80
10.90
10.38
+6.20%
447
3.82
Nov 24, 2025
10.78
10.78
10.78
10.78
10.26
+5.22%
0
0.00
Nov 21, 2025
10.60
10.76
10.60
10.76
10.24
+6.61%
310
2.50
Nov 20, 2025
10.60
10.62
10.60
10.60
10.09
+5.02%
0
0.00
Nov 19, 2025
10.62
10.62
10.60
10.60
10.09
+3.08%
1,110
9.50
Nov 18, 2025
10.80
10.80
10.80
10.80
10.28
+6.01%
0
0.00
Nov 17, 2025
10.70
10.70
10.70
10.70
10.19
+5.03%
0
0.00
Nov 14, 2025
10.70
10.70
10.70
10.70
10.19
+5.03%
0
0.00
Nov 13, 2025
10.70
10.70
10.70
10.70
10.19
+4.64%
474
3.92
Nov 12, 2025
10.74
10.74
10.74
10.74
10.23
+5.42%
3
0.02
Nov 11, 2025
10.70
10.70
10.70
10.70
10.19
+6.01%
15
0.10
Nov 10, 2025
10.60
10.60
10.60
10.60
10.09
+4.04%
1
<0.01
Nov 07, 2025
10.70
10.70
10.70
10.70
10.19
+5.03%
0
0.00
Nov 06, 2025
10.70
10.70
10.70
10.70
10.19
+5.03%
232
1.13
Nov 05, 2025
10.50
10.70
10.50
10.70
10.19
+6.01%
25
0.12
Nov 04, 2025
10.70
10.70
10.60
10.60
10.09
+4.24%
347
1.74
Nov 03, 2025
10.54
10.70
10.54
10.68
10.17
+5.82%
156
0.70
Oct 31, 2025
10.60
10.70
10.60
10.60
10.09
+5.02%
0
0.00
Oct 30, 2025
10.70
10.70
10.60
10.60
10.09
+4.04%
0
0.00
Oct 29, 2025
10.62
10.70
10.52
10.70
10.19
+7.02%
6
0.03
Rows: