Exmar NV (GB:0EEV)
LSE:0EEV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Apr 09, 2026
10.10
10.10
10.10
10.10
10.10
-1.46%
0
0.00
Apr 08, 2026
10.35
10.35
10.20
10.25
10.25
+0.89%
7
0.06
Apr 07, 2026
10.04
10.24
10.04
10.16
10.16
0.00%
0
0.00
Apr 06, 2026
10.04
10.24
10.04
10.16
10.16
0.00%
0
0.00
Apr 03, 2026
10.04
10.24
10.04
10.16
10.16
0.00%
0
0.00
Apr 02, 2026
10.04
10.24
10.04
10.16
10.16
-0.97%
20
0.15
Apr 01, 2026
10.20
10.30
10.20
10.26
10.26
+3.43%
32
0.24
Mar 31, 2026
10.00
10.00
9.92
9.92
9.92
-3.13%
145
1.11
Mar 30, 2026
10.40
10.40
10.19
10.24
10.24
-2.66%
23
0.18
Mar 27, 2026
10.36
10.54
10.36
10.52
10.52
-0.57%
65
0.49
Mar 26, 2026
10.50
10.60
10.50
10.58
10.58
-0.19%
33
0.25
Mar 25, 2026
11.20
11.20
10.60
10.60
10.60
-2.57%
732
6.14
Mar 24, 2026
10.80
10.88
10.80
10.88
10.88
+5.63%
1,237
12.28
Mar 23, 2026
10.37
10.44
10.30
10.30
10.30
+1.88%
775
8.76
Mar 20, 2026
10.12
10.12
10.11
10.11
10.11
+0.10%
280
3.22
Mar 19, 2026
10.10
10.10
10.10
10.10
10.10
-1.37%
51
0.59
Mar 18, 2026
10.00
10.28
10.00
10.24
10.24
+2.61%
355
4.21
Mar 17, 2026
9.98
10.12
9.98
9.98
9.98
0.00%
0
0.00
Mar 16, 2026
9.98
10.12
9.98
9.98
9.98
0.00%
0
0.00
Mar 13, 2026
10.04
10.12
9.98
9.98
9.98
+0.30%
30
0.35
Mar 12, 2026
9.90
10.38
9.90
9.95
9.95
-2.64%
7
0.08
Mar 11, 2026
9.95
10.22
9.95
10.22
10.22
+1.19%
8
0.09
Mar 10, 2026
10.18
10.18
10.00
10.10
10.10
+0.40%
2
0.02
Mar 09, 2026
10.78
10.78
10.06
10.06
10.06
-6.16%
16
0.19
Mar 06, 2026
10.72
10.72
10.72
10.72
10.72
+0.19%
1,099
15.92
Mar 05, 2026
10.92
10.92
10.70
10.70
10.70
-0.93%
1
0.01
Mar 04, 2026
10.80
10.80
10.80
10.80
10.80
+2.86%
0
0.00
Mar 03, 2026
10.56
10.56
10.50
10.50
10.50
-0.19%
2
0.03
Mar 02, 2026
10.32
10.70
10.16
10.52
10.52
+2.14%
39
0.50
Feb 27, 2026
10.28
10.30
10.02
10.30
10.30
+0.59%
294
3.93
Feb 26, 2026
10.24
10.24
10.20
10.24
10.24
-0.39%
1
0.01
Feb 25, 2026
10.28
10.42
10.28
10.28
10.28
0.00%
0
0.00
Feb 24, 2026
10.42
10.42
10.28
10.28
10.28
+1.78%
381
4.47
Feb 23, 2026
10.24
10.24
10.10
10.10
10.10
-1.37%
11
0.12
Feb 20, 2026
9.99
10.24
9.99
10.24
10.24
+0.99%
1
0.01
Feb 19, 2026
10.14
10.22
10.14
10.14
10.14
0.00%
0
0.00
Feb 18, 2026
10.22
10.22
10.14
10.14
10.14
+1.91%
30
0.28
Feb 17, 2026
9.95
9.95
9.95
9.95
9.95
0.00%
0
0.00
Feb 16, 2026
9.95
9.95
9.95
9.95
9.95
+0.10%
4
0.04
Feb 13, 2026
9.94
9.94
9.94
9.94
9.94
+0.51%
1
<0.01
Feb 12, 2026
9.89
9.90
9.85
9.89
9.89
0.00%
0
0.00
Feb 11, 2026
9.90
9.90
9.85
9.89
9.89
+0.61%
48
0.42
Feb 10, 2026
9.83
9.90
9.83
9.83
9.83
0.00%
0
0.00
Feb 09, 2026
9.90
9.90
9.83
9.83
9.83
+1.55%
2
0.02
Feb 06, 2026
9.68
10.00
9.68
9.68
9.68
0.00%
0
0.00
Feb 05, 2026
10.00
10.00
9.68
9.68
9.68
-1.22%
138
1.19
Feb 04, 2026
9.80
9.80
9.80
9.80
9.80
-2.00%
143
1.20
Feb 03, 2026
10.04
10.04
10.00
10.00
10.00
-0.20%
50
0.41
Feb 02, 2026
10.02
10.02
10.02
10.02
10.02
+0.80%
0
0.00
Rows: