tiprankstipranks
Delticom AG (GB:0E4J)
LSE:0E4J
UK Market
0E4J
Delticom
RESEARCH TOOLSreports

Delticom (0E4J) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
2.74
2.96
2.74
2.96
2.96
+9.63%
2,170
5.67
Apr 09, 2026
2.66
2.70
2.66
2.70
2.70
+0.75%
15,271
109.00
Apr 08, 2026
2.66
2.68
2.58
2.68
2.68
+8.06%
2,958
31.76
Apr 07, 2026
2.36
2.48
2.36
2.48
2.48
+12.22%
2,344
41.90
Apr 06, 2026
2.21
2.21
2.21
2.21
2.21
0.00%
0
0.00
Apr 03, 2026
2.21
2.21
2.21
2.21
2.21
0.00%
0
0.00
Apr 02, 2026
2.21
2.21
2.21
2.21
2.21
0.00%
0
0.00
Apr 01, 2026
2.21
2.21
2.21
2.21
2.21
0.00%
0
0.00
Mar 31, 2026
2.21
2.21
2.21
2.21
2.21
0.00%
0
0.00
Mar 30, 2026
2.21
2.21
2.21
2.21
2.21
0.00%
0
0.00
Mar 27, 2026
2.21
2.21
2.21
2.21
2.21
0.00%
0
0.00
Mar 26, 2026
2.21
2.21
2.21
2.21
2.21
0.00%
0
0.00
Mar 25, 2026
2.21
2.21
2.21
2.21
2.21
0.00%
0
0.00
Mar 24, 2026
2.21
2.21
2.21
2.21
2.21
0.00%
0
0.00
Mar 23, 2026
2.21
2.21
2.21
2.21
2.21
0.00%
0
0.00
Mar 20, 2026
2.21
2.21
2.21
2.21
2.21
-5.56%
49
0.89
Mar 19, 2026
2.34
2.34
2.34
2.34
2.34
-0.43%
186
3.56
Mar 18, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Mar 17, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Mar 16, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Mar 13, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Mar 12, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Mar 11, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Mar 10, 2026
2.35
2.35
2.35
2.35
2.35
-2.08%
250
5.18
Mar 09, 2026
2.40
2.40
2.40
2.40
2.40
-3.23%
180
3.97
Mar 06, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Mar 05, 2026
2.48
2.48
2.48
2.48
2.48
+1.22%
46
1.03
Mar 04, 2026
2.68
2.68
2.45
2.45
2.45
0.00%
0
0.00
Mar 03, 2026
2.68
2.68
2.45
2.45
2.45
0.00%
0
0.00
Mar 02, 2026
2.68
2.68
2.45
2.45
2.45
0.00%
0
0.00
Feb 27, 2026
2.68
2.68
2.45
2.45
2.45
0.00%
0
0.00
Feb 26, 2026
2.68
2.68
2.45
2.45
2.45
0.00%
0
0.00
Feb 25, 2026
2.68
2.68
2.45
2.45
2.45
0.00%
0
0.00
Feb 24, 2026
2.68
2.68
2.45
2.45
2.45
0.00%
0
0.00
Feb 23, 2026
2.68
2.68
2.45
2.45
2.45
0.00%
0
0.00
Feb 20, 2026
2.68
2.68
2.45
2.45
2.45
0.00%
0
0.00
Feb 19, 2026
2.68
2.68
2.45
2.45
2.45
0.00%
0
0.00
Feb 18, 2026
2.68
2.68
2.45
2.45
2.45
0.00%
0
0.00
Feb 17, 2026
2.68
2.68
2.45
2.45
2.45
0.00%
0
0.00
Feb 16, 2026
2.68
2.68
2.45
2.45
2.45
0.00%
0
0.00
Feb 13, 2026
2.68
2.68
2.45
2.45
2.45
-5.41%
117
1.35
Feb 12, 2026
2.59
2.59
2.59
2.59
2.59
+12.12%
115
1.35
Feb 11, 2026
2.31
2.31
2.31
2.31
2.31
0.00%
0
0.00
Feb 10, 2026
2.31
2.31
2.31
2.31
2.31
0.00%
0
0.00
Feb 09, 2026
2.31
2.31
2.31
2.31
2.31
0.00%
0
0.00
Feb 06, 2026
2.31
2.31
2.31
2.31
2.31
0.00%
0
0.00
Feb 05, 2026
2.31
2.31
2.31
2.31
2.31
0.00%
0
0.00
Feb 04, 2026
2.31
2.31
2.31
2.31
2.31
0.00%
0
0.00
Feb 03, 2026
2.31
2.31
2.31
2.31
2.31
0.00%
0
0.00
Feb 02, 2026
2.31
2.31
2.31
2.31
2.31
0.00%
0
0.00
Rows:
50