Delticom AG (GB:0E4J)
LSE:0E4J
Want to see GB:0E4J full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
2.44
2.44
2.44
2.44
2.44
-1.61%
3,000
6.57
May 20, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
May 19, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
3
<0.01
May 18, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
May 15, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
May 14, 2026
2.48
2.48
2.48
2.48
2.48
+0.81%
2,618
6.31
May 13, 2026
2.46
2.48
2.46
2.46
2.46
0.00%
0
0.00
May 12, 2026
2.48
2.48
2.46
2.46
2.46
-1.60%
20
0.05
May 11, 2026
2.62
2.62
2.50
2.50
2.50
+3.31%
1
<0.01
May 08, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
0
0.00
May 07, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
0
0.00
May 06, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
0
0.00
May 05, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
0
0.00
May 04, 2026
2.42
2.42
2.42
2.42
2.42
-8.33%
0
0.00
May 01, 2026
2.64
2.64
2.60
2.64
2.64
0.00%
0
0.00
Apr 30, 2026
2.60
2.64
2.60
2.64
2.64
+7.32%
2
<0.01
Apr 29, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
0
0.00
Apr 28, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
0
0.00
Apr 27, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
0
0.00
Apr 24, 2026
2.46
2.46
2.46
2.46
2.46
-2.38%
400
0.97
Apr 23, 2026
2.52
2.52
2.52
2.52
2.52
0.00%
0
0.00
Apr 22, 2026
2.52
2.52
2.52
2.52
2.52
0.00%
0
0.00
Apr 21, 2026
2.52
2.52
2.52
2.52
2.52
-1.56%
7
0.02
Apr 20, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Apr 17, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Apr 16, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Apr 15, 2026
2.56
2.56
2.56
2.56
2.56
-1.54%
39
0.09
Apr 14, 2026
2.60
2.60
2.60
2.60
2.60
-4.41%
2,197
5.76
Apr 13, 2026
2.72
2.72
2.72
2.72
2.72
-8.11%
12
0.03
Apr 10, 2026
2.74
2.96
2.74
2.96
2.96
+9.63%
2,170
5.67
Apr 09, 2026
2.66
2.70
2.66
2.70
2.70
+0.75%
15,271
109.00
Apr 08, 2026
2.66
2.68
2.58
2.68
2.68
+8.06%
2,958
31.76
Apr 07, 2026
2.36
2.48
2.36
2.48
2.48
+12.22%
2,344
41.90
Apr 06, 2026
2.21
2.21
2.21
2.21
2.21
0.00%
0
0.00
Apr 03, 2026
2.21
2.21
2.21
2.21
2.21
0.00%
0
0.00
Apr 02, 2026
2.21
2.21
2.21
2.21
2.21
0.00%
0
0.00
Apr 01, 2026
2.21
2.21
2.21
2.21
2.21
0.00%
0
0.00
Mar 31, 2026
2.21
2.21
2.21
2.21
2.21
0.00%
0
0.00
Mar 30, 2026
2.21
2.21
2.21
2.21
2.21
0.00%
0
0.00
Mar 27, 2026
2.21
2.21
2.21
2.21
2.21
0.00%
0
0.00
Mar 26, 2026
2.21
2.21
2.21
2.21
2.21
0.00%
0
0.00
Mar 25, 2026
2.21
2.21
2.21
2.21
2.21
0.00%
0
0.00
Mar 24, 2026
2.21
2.21
2.21
2.21
2.21
0.00%
0
0.00
Mar 23, 2026
2.21
2.21
2.21
2.21
2.21
0.00%
0
0.00
Mar 20, 2026
2.21
2.21
2.21
2.21
2.21
-5.56%
49
0.89
Mar 19, 2026
2.34
2.34
2.34
2.34
2.34
-0.43%
186
3.56
Mar 18, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Mar 17, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Mar 16, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Mar 13, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Rows: