Groupe CRIT (GB:0DZJ)
LSE:0DZJ
Want to see GB:0DZJ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
55.80
55.80
55.80
55.80
55.80
-0.36%
0
0.00
Apr 29, 2026
57.00
57.00
56.00
56.00
56.00
-1.41%
2
0.22
Apr 28, 2026
57.80
57.80
56.80
56.80
56.80
-3.40%
0
0.00
Apr 27, 2026
58.80
58.80
58.80
58.80
58.80
0.00%
0
0.00
Apr 24, 2026
58.80
58.80
58.80
58.80
58.80
-0.34%
0
0.00
Apr 23, 2026
59.00
59.00
59.00
59.00
59.00
+1.72%
0
0.00
Apr 22, 2026
58.00
58.00
58.00
58.00
58.00
-1.36%
0
0.00
Apr 21, 2026
58.80
58.80
58.60
58.80
58.80
0.00%
0
0.00
Apr 20, 2026
58.60
58.80
58.60
58.80
58.80
0.00%
0
0.00
Apr 17, 2026
58.60
58.80
58.60
58.80
58.80
+0.34%
0
0.00
Apr 16, 2026
58.20
58.60
58.20
58.60
58.60
+1.03%
1
0.09
Apr 15, 2026
57.40
58.00
57.40
58.00
58.00
+1.40%
18
1.68
Apr 14, 2026
57.20
57.20
57.20
57.20
57.20
+0.35%
0
0.00
Apr 13, 2026
57.00
57.00
57.00
57.00
57.00
+1.42%
2
0.19
Apr 10, 2026
56.20
56.20
55.80
56.20
56.20
-0.35%
7
0.66
Apr 09, 2026
57.60
57.60
56.40
56.40
56.40
-2.42%
0
0.00
Apr 08, 2026
57.80
57.80
57.80
57.80
57.80
0.00%
0
0.00
Apr 07, 2026
57.80
57.80
57.80
57.80
57.80
0.00%
0
0.00
Apr 06, 2026
57.80
57.80
57.80
57.80
57.80
0.00%
0
0.00
Apr 03, 2026
57.80
57.80
57.80
57.80
57.80
0.00%
0
0.00
Apr 02, 2026
57.80
57.80
57.80
57.80
57.80
0.00%
0
0.00
Apr 01, 2026
57.80
57.80
57.80
57.80
57.80
+0.70%
0
0.00
Mar 31, 2026
57.60
57.60
57.40
57.40
57.40
-0.69%
0
0.00
Mar 30, 2026
58.60
58.60
57.40
57.80
57.80
-2.03%
4
0.30
Mar 27, 2026
59.40
59.40
58.40
59.00
59.00
-1.99%
1
0.08
Mar 26, 2026
59.80
60.20
59.80
60.20
60.20
0.00%
2
0.15
Mar 25, 2026
60.00
60.20
59.80
60.20
60.20
0.00%
0
0.00
Mar 24, 2026
61.20
61.20
60.20
60.20
60.20
-1.63%
1
0.06
Mar 23, 2026
61.40
61.40
61.20
61.20
61.20
0.00%
12
0.67
Mar 20, 2026
61.20
61.20
61.20
61.20
61.20
0.00%
0
0.00
Mar 19, 2026
61.60
61.60
61.20
61.20
61.20
+0.33%
0
0.00
Mar 18, 2026
61.00
61.00
61.00
61.00
61.00
-0.33%
1
0.06
Mar 17, 2026
61.20
61.20
61.20
61.20
61.20
+3.03%
0
0.00
Mar 16, 2026
59.40
59.40
59.40
59.40
59.40
0.00%
0
0.00
Mar 13, 2026
58.80
59.40
58.80
59.40
59.40
+1.71%
0
0.00
Mar 12, 2026
58.40
58.40
58.40
58.40
58.40
-0.68%
0
0.00
Mar 11, 2026
58.80
58.80
58.40
58.80
58.80
0.00%
0
0.00
Mar 10, 2026
58.40
58.80
58.40
58.80
58.80
+1.38%
0
0.00
Mar 09, 2026
58.80
58.80
58.80
58.80
58.80
+1.38%
1
0.05
Mar 06, 2026
58.00
58.00
57.80
58.00
58.00
0.00%
0
0.00
Mar 05, 2026
58.00
58.00
57.80
58.00
58.00
0.00%
0
0.00
Mar 04, 2026
57.80
58.00
57.80
58.00
58.00
0.00%
97
4.82
Mar 03, 2026
58.00
58.00
57.80
58.00
58.00
0.00%
1
0.05
Mar 02, 2026
59.20
59.20
58.00
58.00
58.00
-1.69%
1
0.05
Feb 27, 2026
59.20
59.20
59.00
59.00
59.00
+0.34%
1
0.05
Feb 26, 2026
59.20
59.20
58.80
58.80
58.80
-1.34%
0
0.00
Feb 25, 2026
59.60
59.60
59.40
59.60
59.60
-1.65%
1
0.05
Feb 24, 2026
60.60
60.60
60.60
60.60
60.60
-0.66%
0
0.00
Feb 23, 2026
62.20
62.20
61.00
61.00
61.00
-1.61%
16
0.76
Feb 20, 2026
62.20
62.20
62.00
62.00
62.00
-1.59%
100
5.17
Rows: