Education
About Us
Working with TipRanks
Follow Us
Groupe CRIT (GB:0DZJ)
:0DZJ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
57.80
57.80
56.00
56.00
56.00
-3.11%
1
0.15
Dec 16, 2025
57.80
57.80
57.80
57.80
57.80
+0.35%
8
1.19
Dec 15, 2025
58.00
58.00
57.40
57.60
57.60
-1.03%
36
5.88
Dec 12, 2025
58.00
58.20
58.00
58.20
58.20
-1.02%
13
2.20
Dec 11, 2025
59.20
59.20
58.80
58.80
58.80
-1.01%
0
0.00
Dec 10, 2025
59.40
59.40
58.60
59.40
59.40
0.00%
24
4.33
Dec 09, 2025
59.40
60.00
59.40
59.40
59.40
0.00%
21
4.03
Dec 08, 2025
59.80
59.80
59.40
59.40
59.40
0.00%
6
1.17
Dec 05, 2025
59.82
60.20
59.40
59.40
59.40
-0.34%
51
11.81
Dec 04, 2025
59.60
60.20
59.60
59.60
59.60
-1.00%
52
14.37
Dec 03, 2025
60.20
60.20
59.80
60.20
60.20
+0.33%
12
3.50
Dec 02, 2025
60.00
60.40
60.00
60.00
60.00
-0.66%
19
6.08
Dec 01, 2025
60.40
60.40
60.40
60.40
60.40
-0.33%
18
6.34
Nov 28, 2025
60.60
60.60
60.40
60.60
60.60
+0.33%
15
5.76
Nov 27, 2025
60.60
60.60
60.40
60.40
60.40
0.00%
21
9.25
Nov 26, 2025
60.40
60.40
60.40
60.40
60.40
-0.33%
12
5.77
Nov 25, 2025
60.60
60.80
60.40
60.60
60.60
0.00%
0
0.00
Nov 24, 2025
60.80
60.80
60.40
60.60
60.60
+0.33%
5
2.50
Nov 21, 2025
60.40
60.40
60.40
60.40
60.40
0.00%
0
0.00
Nov 20, 2025
60.40
60.40
60.40
60.40
60.40
-0.33%
0
0.00
Nov 19, 2025
60.60
60.60
60.60
60.60
60.60
0.00%
0
0.00
Nov 18, 2025
60.60
60.60
60.60
60.60
60.60
0.00%
3
1.54
Nov 17, 2025
60.60
60.60
60.60
60.60
60.60
-0.66%
1
0.52
Nov 14, 2025
61.00
61.00
61.00
61.00
61.00
+2.69%
0
0.00
Nov 13, 2025
59.40
59.40
59.40
59.40
59.40
0.00%
0
0.00
Nov 12, 2025
59.40
59.40
59.00
59.40
59.40
0.00%
2
1.04
Nov 11, 2025
59.40
59.40
59.40
59.40
59.40
-0.67%
2
1.06
Nov 10, 2025
59.20
59.80
59.20
59.80
59.80
+1.70%
3
1.60
Nov 07, 2025
58.80
59.00
58.80
58.80
58.80
0.00%
0
0.00
Nov 06, 2025
58.80
59.00
58.80
58.80
58.80
0.00%
0
0.00
Nov 05, 2025
59.00
59.00
58.80
58.80
58.80
-2.97%
22
14.29
Nov 04, 2025
60.60
62.20
60.60
60.60
60.60
0.00%
0
0.00
Nov 03, 2025
62.20
62.20
60.60
60.60
60.60
-2.26%
4
2.68
Oct 31, 2025
62.00
62.00
62.00
62.00
62.00
-0.64%
10
7.50
Oct 30, 2025
62.40
62.40
62.40
62.40
62.40
-0.32%
3
2.33
Oct 29, 2025
62.60
62.60
62.60
62.60
62.60
+0.97%
2
1.17
Oct 28, 2025
62.00
62.00
62.00
62.00
62.00
0.00%
0
0.00
Oct 27, 2025
62.00
62.00
62.00
62.00
62.00
+4.38%
0
0.00
Oct 24, 2025
59.40
59.40
56.20
59.40
59.40
0.00%
0
0.00
Oct 23, 2025
59.40
59.40
56.20
59.40
59.40
0.00%
0
0.00
Oct 22, 2025
59.40
59.40
56.20
59.40
59.40
0.00%
0
0.00
Oct 21, 2025
59.40
59.40
56.20
59.40
59.40
0.00%
0
0.00
Oct 20, 2025
56.20
59.40
56.20
59.40
59.40
+4.58%
1
0.39
Oct 17, 2025
56.80
56.80
56.80
56.80
56.80
0.00%
0
0.00
Oct 16, 2025
56.80
56.80
56.80
56.80
56.80
-0.35%
8
2.91
Oct 15, 2025
57.00
57.00
57.00
57.00
57.00
0.00%
2
0.74
Oct 14, 2025
56.60
57.00
56.40
57.00
57.00
-0.70%
7
2.69
Oct 13, 2025
57.00
57.40
57.00
57.40
57.40
-2.05%
0
0.00
Oct 10, 2025
57.40
58.60
57.20
58.60
58.60
+1.03%
17
6.57
Oct 09, 2025
58.40
58.80
58.00
58.00
58.00
-1.36%
0
0.00
Rows: