Groupe CRIT (GB:0DZJ)
LSE:0DZJ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
57.80
57.80
57.80
57.80
57.80
0.00%
0
0.00
Apr 07, 2026
57.80
57.80
57.80
57.80
57.80
0.00%
0
0.00
Apr 06, 2026
57.80
57.80
57.80
57.80
57.80
0.00%
0
0.00
Apr 03, 2026
57.80
57.80
57.80
57.80
57.80
0.00%
0
0.00
Apr 02, 2026
57.80
57.80
57.80
57.80
57.80
0.00%
0
0.00
Apr 01, 2026
57.80
57.80
57.80
57.80
57.80
+0.70%
0
0.00
Mar 31, 2026
57.60
57.60
57.40
57.40
57.40
-0.69%
0
0.00
Mar 30, 2026
58.60
58.60
57.40
57.80
57.80
-2.03%
4
0.30
Mar 27, 2026
59.40
59.40
58.40
59.00
59.00
-1.99%
1
0.08
Mar 26, 2026
59.80
60.20
59.80
60.20
60.20
0.00%
2
0.15
Mar 25, 2026
60.00
60.20
59.80
60.20
60.20
0.00%
0
0.00
Mar 24, 2026
61.20
61.20
60.20
60.20
60.20
-1.63%
1
0.06
Mar 23, 2026
61.40
61.40
61.20
61.20
61.20
0.00%
12
0.67
Mar 20, 2026
61.20
61.20
61.20
61.20
61.20
0.00%
0
0.00
Mar 19, 2026
61.60
61.60
61.20
61.20
61.20
+0.33%
0
0.00
Mar 18, 2026
61.00
61.00
61.00
61.00
61.00
-0.33%
1
0.06
Mar 17, 2026
61.20
61.20
61.20
61.20
61.20
+3.03%
0
0.00
Mar 16, 2026
59.40
59.40
59.40
59.40
59.40
0.00%
0
0.00
Mar 13, 2026
58.80
59.40
58.80
59.40
59.40
+1.71%
0
0.00
Mar 12, 2026
58.40
58.40
58.40
58.40
58.40
-0.68%
0
0.00
Mar 11, 2026
58.80
58.80
58.40
58.80
58.80
0.00%
0
0.00
Mar 10, 2026
58.40
58.80
58.40
58.80
58.80
+1.38%
0
0.00
Mar 09, 2026
58.80
58.80
58.80
58.80
58.80
+1.38%
1
0.05
Mar 06, 2026
58.00
58.00
57.80
58.00
58.00
0.00%
0
0.00
Mar 05, 2026
58.00
58.00
57.80
58.00
58.00
0.00%
0
0.00
Mar 04, 2026
57.80
58.00
57.80
58.00
58.00
0.00%
97
4.82
Mar 03, 2026
58.00
58.00
57.80
58.00
58.00
0.00%
1
0.05
Mar 02, 2026
59.20
59.20
58.00
58.00
58.00
-1.69%
1
0.05
Feb 27, 2026
59.20
59.20
59.00
59.00
59.00
+0.34%
1
0.05
Feb 26, 2026
59.20
59.20
58.80
58.80
58.80
-1.34%
0
0.00
Feb 25, 2026
59.60
59.60
59.40
59.60
59.60
-1.65%
1
0.05
Feb 24, 2026
60.60
60.60
60.60
60.60
60.60
-0.66%
0
0.00
Feb 23, 2026
62.20
62.20
61.00
61.00
61.00
-1.61%
16
0.76
Feb 20, 2026
62.20
62.20
62.00
62.00
62.00
-1.59%
100
5.17
Feb 19, 2026
63.00
63.00
63.00
63.00
63.00
+0.32%
0
0.00
Feb 18, 2026
62.80
62.80
62.80
62.80
62.80
-1.57%
20
1.05
Feb 17, 2026
63.60
63.80
63.60
63.80
63.80
-0.62%
0
0.00
Feb 16, 2026
64.40
64.40
63.20
63.20
63.20
-1.56%
1
0.05
Feb 13, 2026
64.40
64.40
64.20
64.20
64.20
-1.23%
1
0.05
Feb 12, 2026
65.00
65.00
65.00
65.00
65.00
-0.31%
1
0.05
Feb 11, 2026
65.20
65.20
65.20
65.20
65.20
-0.31%
92
5.22
Feb 10, 2026
64.60
65.40
64.60
65.40
65.40
+1.55%
1
0.06
Feb 09, 2026
65.00
65.00
64.40
64.40
64.40
-0.92%
48
2.84
Feb 06, 2026
65.20
65.20
65.00
65.00
65.00
-3.27%
0
0.00
Feb 05, 2026
67.20
67.20
67.20
67.20
67.20
+0.60%
0
0.00
Feb 04, 2026
67.40
67.40
66.80
66.80
66.80
+0.60%
0
0.00
Feb 03, 2026
65.80
66.40
65.80
66.40
66.40
+2.79%
152
10.20
Feb 02, 2026
64.60
64.60
64.60
64.60
64.60
+0.94%
0
0.00
Jan 30, 2026
63.60
64.40
63.60
64.00
64.00
+1.91%
2
0.13
Jan 29, 2026
62.40
62.80
62.20
62.80
62.80
+3.29%
9
0.60
Rows: