Cegedim SA (GB:0DYQ)
LSE:0DYQ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
13.00
13.25
13.00
13.25
13.25
+4.74%
1
0.20
Apr 07, 2026
12.65
12.65
12.65
12.65
12.65
+0.40%
1
0.20
Apr 06, 2026
12.60
12.60
11.45
12.60
12.60
0.00%
0
0.00
Apr 03, 2026
12.60
12.60
11.45
12.60
12.60
0.00%
0
0.00
Apr 02, 2026
11.45
12.60
11.45
12.60
12.60
+2.44%
23
5.00
Apr 01, 2026
11.85
12.30
11.80
12.30
12.30
+6.49%
19
4.42
Mar 31, 2026
11.45
11.70
11.45
11.55
11.55
+1.32%
4
0.94
Mar 30, 2026
10.95
11.40
10.75
11.40
11.40
+17.53%
64
19.86
Mar 27, 2026
9.70
9.70
9.70
9.70
9.70
0.00%
0
0.00
Mar 26, 2026
9.70
9.70
9.70
9.70
9.70
-0.41%
0
0.00
Mar 25, 2026
9.74
9.74
9.74
9.74
9.74
+13.26%
69
28.41
Mar 24, 2026
8.60
8.90
8.60
8.60
8.60
0.00%
0
0.00
Mar 23, 2026
8.90
8.90
8.60
8.60
8.60
-6.32%
8
3.48
Mar 20, 2026
9.50
9.50
9.18
9.18
9.18
-10.00%
3
1.33
Mar 19, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Mar 18, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Mar 17, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Mar 16, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Mar 13, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Mar 12, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Mar 11, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Mar 10, 2026
10.20
10.20
10.20
10.20
10.20
+2.00%
0
0.00
Mar 09, 2026
10.10
10.10
10.00
10.00
10.00
-3.85%
4
1.73
Mar 06, 2026
10.35
10.40
10.35
10.40
10.40
0.00%
0
0.00
Mar 05, 2026
10.35
10.40
10.35
10.40
10.40
0.00%
0
0.00
Mar 04, 2026
10.35
10.40
10.35
10.40
10.40
0.00%
0
0.00
Mar 03, 2026
10.35
10.40
10.35
10.40
10.40
0.00%
0
0.00
Mar 02, 2026
10.35
10.40
10.35
10.40
10.40
-11.49%
1
0.27
Feb 27, 2026
11.75
11.75
11.75
11.75
11.75
+0.86%
0
0.00
Feb 26, 2026
11.65
11.65
11.65
11.65
11.65
-3.32%
1
0.26
Feb 25, 2026
12.05
12.05
12.05
12.05
12.05
0.00%
0
0.00
Feb 24, 2026
12.05
12.05
12.05
12.05
12.05
+2.12%
0
0.00
Feb 23, 2026
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Feb 20, 2026
11.80
11.80
11.80
11.80
11.80
-2.88%
46
13.80
Feb 19, 2026
12.15
12.15
12.15
12.15
12.15
0.00%
0
0.00
Feb 18, 2026
12.15
12.15
12.15
12.15
12.15
-1.86%
1
0.30
Feb 17, 2026
12.85
12.85
12.38
12.38
12.38
-5.86%
22
7.41
Feb 16, 2026
13.15
13.15
13.15
13.15
13.15
0.00%
0
0.00
Feb 13, 2026
13.15
13.15
13.15
13.15
13.15
0.00%
0
0.00
Feb 12, 2026
13.15
13.15
13.15
13.15
13.15
+10.50%
2
0.44
Feb 11, 2026
12.80
12.80
11.90
11.90
11.90
0.00%
0
0.00
Feb 10, 2026
12.80
12.80
11.90
11.90
11.90
0.00%
0
0.00
Feb 09, 2026
12.80
12.80
11.90
11.90
11.90
0.00%
0
0.00
Feb 06, 2026
12.80
12.80
11.90
11.90
11.90
-10.53%
32
7.12
Feb 05, 2026
13.30
13.30
13.30
13.30
13.30
0.00%
1
0.22
Feb 04, 2026
13.40
13.40
13.30
13.30
13.30
0.00%
0
0.00
Feb 03, 2026
13.30
13.30
13.30
13.30
13.30
0.00%
0
0.00
Feb 02, 2026
13.30
13.30
13.30
13.30
13.30
-3.27%
1
0.22
Jan 30, 2026
13.75
13.75
13.75
13.75
13.75
0.00%
0
0.00
Jan 29, 2026
13.75
13.75
13.75
13.75
13.75
0.00%
0
0.00
Rows: