Education
About Us
Working with TipRanks
Follow Us
Biesse SPA (GB:0DUK)
LSE:0DUK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
7.19
7.19
7.19
7.19
7.19
0.00%
0
0.00
Dec 11, 2025
7.19
7.19
7.19
7.19
7.19
0.00%
0
0.00
Dec 10, 2025
7.19
7.19
7.19
7.19
7.19
0.00%
0
0.00
Dec 09, 2025
6.75
7.19
6.85
7.19
7.19
+2.28%
5,943
7.13
Dec 08, 2025
7.03
7.03
7.03
7.03
7.03
0.00%
0
0.00
Dec 05, 2025
7.03
7.03
7.03
7.03
7.03
0.00%
0
0.00
Dec 04, 2025
7.10
7.08
7.02
7.03
7.03
+9.67%
14
0.02
Dec 03, 2025
6.41
6.41
6.41
6.41
6.41
0.00%
0
0.00
Dec 02, 2025
6.41
6.41
6.41
6.41
6.41
0.00%
0
0.00
Dec 01, 2025
6.41
6.41
6.41
6.41
6.41
0.00%
0
0.00
Nov 28, 2025
6.41
6.41
6.41
6.41
6.41
0.00%
0
0.00
Nov 27, 2025
6.24
6.41
6.41
6.41
6.41
+12.06%
10
0.01
Nov 26, 2025
5.72
5.72
5.72
5.72
5.72
0.00%
0
0.00
Nov 25, 2025
5.72
5.72
5.72
5.72
5.72
0.00%
0
0.00
Nov 24, 2025
5.72
5.72
5.72
5.72
5.72
0.00%
0
0.00
Nov 21, 2025
5.72
5.72
5.72
5.72
5.72
0.00%
0
0.00
Nov 20, 2025
5.72
5.72
5.72
5.72
5.72
0.00%
0
0.00
Nov 19, 2025
5.72
5.72
5.72
5.72
5.72
0.00%
0
0.00
Nov 18, 2025
5.72
5.72
5.72
5.72
5.72
0.00%
0
0.00
Nov 17, 2025
5.72
5.72
5.72
5.72
5.72
0.00%
0
0.00
Nov 14, 2025
5.60
5.72
5.71
5.72
5.72
+5.15%
294
0.34
Nov 13, 2025
5.44
5.44
5.44
5.44
5.44
0.00%
0
0.00
Nov 12, 2025
5.44
5.44
5.44
5.44
5.44
0.00%
0
0.00
Nov 11, 2025
5.44
5.44
5.44
5.44
5.44
0.00%
0
0.00
Nov 10, 2025
5.44
5.44
5.44
5.44
5.44
0.00%
0
0.00
Nov 07, 2025
5.44
5.44
5.44
5.44
5.44
0.00%
0
0.00
Nov 06, 2025
5.44
5.44
5.44
5.44
5.44
0.00%
0
0.00
Nov 05, 2025
5.59
5.59
5.44
5.44
5.44
-5.23%
482
0.53
Nov 04, 2025
5.74
5.74
5.74
5.74
5.74
0.00%
0
0.00
Nov 03, 2025
5.74
5.74
5.74
5.74
5.74
0.00%
0
0.00
Oct 31, 2025
5.84
5.74
5.74
5.74
5.74
-15.09%
473
0.52
Oct 30, 2025
6.76
6.76
6.76
6.76
6.76
0.00%
0
0.00
Oct 29, 2025
6.76
6.76
6.76
6.76
6.76
0.00%
0
0.00
Oct 28, 2025
7.41
6.76
6.76
6.76
6.76
-10.58%
123
0.14
Oct 27, 2025
7.56
7.56
7.56
7.56
7.56
0.00%
0
0.00
Oct 24, 2025
7.56
7.56
7.56
7.56
7.56
0.00%
0
0.00
Oct 23, 2025
7.60
7.56
7.56
7.56
7.56
-0.13%
16
0.02
Oct 22, 2025
7.55
7.57
7.57
7.57
7.57
-1.82%
8
<0.01
Oct 21, 2025
7.58
7.71
7.71
7.71
7.71
+1.98%
4
<0.01
Oct 20, 2025
7.64
7.56
7.56
7.56
7.56
-0.92%
2
<0.01
Oct 17, 2025
7.83
7.64
7.63
7.63
7.63
-3.05%
13,769
20.00
Oct 16, 2025
7.87
7.87
7.87
7.87
7.87
0.00%
0
0.00
Oct 15, 2025
7.87
7.87
7.87
7.87
7.87
0.00%
0
0.00
Oct 14, 2025
8.04
7.87
7.87
7.87
7.87
-2.11%
146
0.21
Oct 13, 2025
8.07
8.17
8.02
8.04
8.04
-4.63%
3,439
5.35
Oct 10, 2025
8.43
8.43
8.43
8.43
8.43
0.00%
0
0.00
Oct 09, 2025
8.45
8.50
8.41
8.43
8.43
+0.12%
13,723
32.33
Oct 08, 2025
8.21
8.42
8.40
8.42
8.42
-0.24%
2,461
6.39
Oct 07, 2025
8.16
8.44
8.19
8.44
8.44
+3.43%
9,518
40.63
Oct 06, 2025
8.13
8.19
8.16
8.16
8.16
+1.87%
7,460
64.39
Rows: