Education
About Us
Working with TipRanks
Follow Us
Biesse SPA (GB:0DUK)
LSE:0DUK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Mar 19, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Mar 18, 2026
5.14
5.10
5.10
5.10
5.10
+3.24%
201
1.90
Mar 17, 2026
4.94
4.94
4.94
4.94
4.94
0.00%
0
0.00
Mar 16, 2026
5.35
4.94
4.94
4.94
4.94
-5.36%
98
0.94
Mar 13, 2026
5.28
5.27
5.22
5.22
5.22
-1.14%
231
2.30
Mar 12, 2026
5.28
5.28
5.28
5.28
5.28
0.00%
0
0.00
Mar 11, 2026
5.28
5.28
5.28
5.28
5.28
0.00%
0
0.00
Mar 10, 2026
5.28
5.28
5.28
5.28
5.28
0.00%
0
0.00
Mar 09, 2026
5.53
5.35
5.28
5.28
5.28
-6.88%
715
8.01
Mar 06, 2026
5.67
5.67
5.67
5.67
5.67
0.00%
0
0.00
Mar 05, 2026
5.67
5.67
5.67
5.67
5.67
0.00%
0
0.00
Mar 04, 2026
5.67
5.67
5.67
5.67
5.67
0.00%
0
0.00
Mar 03, 2026
6.00
5.67
5.67
5.67
5.67
-7.20%
78
0.43
Mar 02, 2026
6.11
6.11
6.11
6.11
6.11
0.00%
0
0.00
Feb 27, 2026
6.11
6.11
6.11
6.11
6.11
0.00%
0
0.00
Feb 26, 2026
6.11
6.11
6.11
6.11
6.11
0.00%
0
0.00
Feb 25, 2026
6.11
6.11
6.11
6.11
6.11
0.00%
0
0.00
Feb 24, 2026
6.11
6.11
6.11
6.11
6.11
0.00%
0
0.00
Feb 23, 2026
6.11
6.11
6.11
6.11
6.11
0.00%
0
0.00
Feb 20, 2026
6.11
6.11
6.11
6.11
6.11
0.00%
0
0.00
Feb 19, 2026
6.11
6.11
6.11
6.11
6.11
0.00%
0
0.00
Feb 18, 2026
6.11
6.11
6.11
6.11
6.11
0.00%
0
0.00
Feb 17, 2026
6.11
6.11
6.11
6.11
6.11
0.00%
0
0.00
Feb 16, 2026
6.11
6.11
6.11
6.11
6.11
0.00%
0
0.00
Feb 13, 2026
6.11
6.11
6.11
6.11
6.11
0.00%
0
0.00
Feb 12, 2026
6.11
6.11
6.11
6.11
6.11
0.00%
0
0.00
Feb 11, 2026
6.11
6.11
6.11
6.11
6.11
0.00%
0
0.00
Feb 10, 2026
6.11
6.11
6.11
6.11
6.11
0.00%
0
0.00
Feb 09, 2026
6.11
6.11
6.11
6.11
6.11
0.00%
0
0.00
Feb 06, 2026
6.24
6.11
6.11
6.11
6.11
-3.02%
91
0.49
Feb 05, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
0
0.00
Feb 04, 2026
6.26
6.30
6.30
6.30
6.30
-2.78%
28
0.15
Feb 03, 2026
6.48
6.48
6.48
6.48
6.48
0.00%
0
0.00
Feb 02, 2026
6.48
6.48
6.48
6.48
6.48
0.00%
0
0.00
Jan 30, 2026
6.48
6.48
6.48
6.48
6.48
0.00%
0
0.00
Jan 29, 2026
6.65
6.48
6.48
6.48
6.48
-2.11%
214
1.13
Jan 28, 2026
6.62
6.62
6.62
6.62
6.62
0.00%
0
0.00
Jan 27, 2026
6.62
6.62
6.62
6.62
6.62
0.00%
0
0.00
Jan 26, 2026
6.62
6.62
6.62
6.62
6.62
0.00%
0
0.00
Jan 23, 2026
6.62
6.62
6.62
6.62
6.62
0.00%
0
0.00
Jan 22, 2026
6.62
6.62
6.62
6.62
6.62
0.00%
0
0.00
Jan 21, 2026
6.62
6.62
6.62
6.62
6.62
0.00%
0
0.00
Jan 20, 2026
6.68
6.65
6.62
6.62
6.62
-4.20%
405
2.10
Jan 19, 2026
6.91
6.91
6.91
6.91
6.91
0.00%
0
0.00
Jan 16, 2026
6.91
6.91
6.91
6.91
6.91
0.00%
0
0.00
Jan 15, 2026
6.91
6.91
6.91
6.91
6.91
0.00%
0
0.00
Jan 14, 2026
6.93
6.91
6.91
6.91
6.91
+0.29%
12
0.03
Jan 13, 2026
7.05
6.89
6.89
6.89
6.89
-1.85%
308
0.76
Jan 12, 2026
7.02
7.02
7.02
7.02
7.02
0.00%
0
0.00
Rows: