Biesse SPA (GB:0DUK)
LSE:0DUK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
5.42
5.42
5.42
5.42
5.42
0.00%
0
0.00
Mar 31, 2026
5.42
5.42
5.42
5.42
5.42
0.00%
0
0.00
Mar 30, 2026
5.42
5.42
5.42
5.42
5.42
0.00%
0
0.00
Mar 27, 2026
5.54
5.42
5.42
5.42
5.42
-2.17%
298
2.68
Mar 26, 2026
5.54
5.54
5.54
5.54
5.54
0.00%
0
0.00
Mar 25, 2026
5.36
5.54
5.54
5.54
5.54
+7.16%
308
2.89
Mar 24, 2026
5.17
5.17
5.17
5.17
5.17
0.00%
0
0.00
Mar 23, 2026
5.08
5.17
5.17
5.17
5.17
+1.37%
298
2.93
Mar 20, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Mar 19, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Mar 18, 2026
5.14
5.10
5.10
5.10
5.10
+3.24%
201
1.90
Mar 17, 2026
4.94
4.94
4.94
4.94
4.94
0.00%
0
0.00
Mar 16, 2026
5.35
4.94
4.94
4.94
4.94
-5.36%
98
0.94
Mar 13, 2026
5.28
5.27
5.22
5.22
5.22
-1.14%
231
2.30
Mar 12, 2026
5.28
5.28
5.28
5.28
5.28
0.00%
0
0.00
Mar 11, 2026
5.28
5.28
5.28
5.28
5.28
0.00%
0
0.00
Mar 10, 2026
5.28
5.28
5.28
5.28
5.28
0.00%
0
0.00
Mar 09, 2026
5.53
5.35
5.28
5.28
5.28
-6.88%
715
8.01
Mar 06, 2026
5.67
5.67
5.67
5.67
5.67
0.00%
0
0.00
Mar 05, 2026
5.67
5.67
5.67
5.67
5.67
0.00%
0
0.00
Mar 04, 2026
5.67
5.67
5.67
5.67
5.67
0.00%
0
0.00
Mar 03, 2026
6.00
5.67
5.67
5.67
5.67
-7.20%
78
0.43
Mar 02, 2026
6.11
6.11
6.11
6.11
6.11
0.00%
0
0.00
Feb 27, 2026
6.11
6.11
6.11
6.11
6.11
0.00%
0
0.00
Feb 26, 2026
6.11
6.11
6.11
6.11
6.11
0.00%
0
0.00
Feb 25, 2026
6.11
6.11
6.11
6.11
6.11
0.00%
0
0.00
Feb 24, 2026
6.11
6.11
6.11
6.11
6.11
0.00%
0
0.00
Feb 23, 2026
6.11
6.11
6.11
6.11
6.11
0.00%
0
0.00
Feb 20, 2026
6.11
6.11
6.11
6.11
6.11
0.00%
0
0.00
Feb 19, 2026
6.11
6.11
6.11
6.11
6.11
0.00%
0
0.00
Feb 18, 2026
6.11
6.11
6.11
6.11
6.11
0.00%
0
0.00
Feb 17, 2026
6.11
6.11
6.11
6.11
6.11
0.00%
0
0.00
Feb 16, 2026
6.11
6.11
6.11
6.11
6.11
0.00%
0
0.00
Feb 13, 2026
6.11
6.11
6.11
6.11
6.11
0.00%
0
0.00
Feb 12, 2026
6.11
6.11
6.11
6.11
6.11
0.00%
0
0.00
Feb 11, 2026
6.11
6.11
6.11
6.11
6.11
0.00%
0
0.00
Feb 10, 2026
6.11
6.11
6.11
6.11
6.11
0.00%
0
0.00
Feb 09, 2026
6.11
6.11
6.11
6.11
6.11
0.00%
0
0.00
Feb 06, 2026
6.24
6.11
6.11
6.11
6.11
-3.02%
91
0.49
Feb 05, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
0
0.00
Feb 04, 2026
6.26
6.30
6.30
6.30
6.30
-2.78%
28
0.15
Feb 03, 2026
6.48
6.48
6.48
6.48
6.48
0.00%
0
0.00
Feb 02, 2026
6.48
6.48
6.48
6.48
6.48
0.00%
0
0.00
Jan 30, 2026
6.48
6.48
6.48
6.48
6.48
0.00%
0
0.00
Jan 29, 2026
6.65
6.48
6.48
6.48
6.48
-2.11%
214
1.13
Jan 28, 2026
6.62
6.62
6.62
6.62
6.62
0.00%
0
0.00
Jan 27, 2026
6.62
6.62
6.62
6.62
6.62
0.00%
0
0.00
Jan 26, 2026
6.62
6.62
6.62
6.62
6.62
0.00%
0
0.00
Jan 23, 2026
6.62
6.62
6.62
6.62
6.62
0.00%
0
0.00
Jan 22, 2026
6.62
6.62
6.62
6.62
6.62
0.00%
0
0.00
Rows: