Education
About Us
Working with TipRanks
Follow Us
Biesse SPA (GB:0DUK)
LSE:0DUK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
7.02
7.02
7.02
7.02
7.02
0.00%
0
0.00
Jan 08, 2026
7.07
7.05
7.01
7.02
7.02
-1.40%
927
2.06
Jan 07, 2026
7.12
7.12
7.12
7.12
7.12
0.00%
0
0.00
Jan 06, 2026
7.12
7.12
7.12
7.12
7.12
0.00%
0
0.00
Jan 05, 2026
7.12
7.12
7.12
7.12
7.12
0.00%
0
0.00
Jan 02, 2026
7.12
7.12
7.12
7.12
7.12
0.00%
0
0.00
Jan 01, 2026
7.12
7.12
7.12
7.12
7.12
0.00%
0
0.00
Dec 31, 2025
7.12
7.12
7.12
7.12
7.12
0.00%
0
0.00
Dec 30, 2025
7.16
7.14
7.11
7.12
7.12
+0.85%
3,102
3.35
Dec 29, 2025
7.06
7.06
7.06
7.06
7.06
0.00%
0
0.00
Dec 26, 2025
7.06
7.06
7.06
7.06
7.06
0.00%
0
0.00
Dec 25, 2025
7.06
7.06
7.06
7.06
7.06
0.00%
0
0.00
Dec 24, 2025
7.06
7.06
7.06
7.06
7.06
0.00%
0
0.00
Dec 23, 2025
7.06
7.06
7.06
7.06
7.06
0.00%
0
0.00
Dec 22, 2025
7.06
7.06
7.06
7.06
7.06
0.00%
0
0.00
Dec 19, 2025
7.07
7.06
7.06
7.06
7.06
-1.81%
460
0.50
Dec 18, 2025
7.19
7.19
7.19
7.19
7.19
0.00%
0
0.00
Dec 17, 2025
7.19
7.19
7.19
7.19
7.19
0.00%
0
0.00
Dec 16, 2025
7.19
7.19
7.19
7.19
7.19
0.00%
0
0.00
Dec 15, 2025
7.19
7.19
7.19
7.19
7.19
0.00%
0
0.00
Dec 12, 2025
7.19
7.19
7.19
7.19
7.19
0.00%
0
0.00
Dec 11, 2025
7.19
7.19
7.19
7.19
7.19
0.00%
0
0.00
Dec 10, 2025
7.19
7.19
7.19
7.19
7.19
0.00%
0
0.00
Dec 09, 2025
6.75
7.19
6.85
7.19
7.19
+2.28%
5,943
7.13
Dec 08, 2025
7.03
7.03
7.03
7.03
7.03
0.00%
0
0.00
Dec 05, 2025
7.03
7.03
7.03
7.03
7.03
0.00%
0
0.00
Dec 04, 2025
7.10
7.08
7.02
7.03
7.03
+9.67%
14
0.02
Dec 03, 2025
6.41
6.41
6.41
6.41
6.41
0.00%
0
0.00
Dec 02, 2025
6.41
6.41
6.41
6.41
6.41
0.00%
0
0.00
Dec 01, 2025
6.41
6.41
6.41
6.41
6.41
0.00%
0
0.00
Nov 28, 2025
6.41
6.41
6.41
6.41
6.41
0.00%
0
0.00
Nov 27, 2025
6.24
6.41
6.41
6.41
6.41
+12.06%
10
0.01
Nov 26, 2025
5.72
5.72
5.72
5.72
5.72
0.00%
0
0.00
Nov 25, 2025
5.72
5.72
5.72
5.72
5.72
0.00%
0
0.00
Nov 24, 2025
5.72
5.72
5.72
5.72
5.72
0.00%
0
0.00
Nov 21, 2025
5.72
5.72
5.72
5.72
5.72
0.00%
0
0.00
Nov 20, 2025
5.72
5.72
5.72
5.72
5.72
0.00%
0
0.00
Nov 19, 2025
5.72
5.72
5.72
5.72
5.72
0.00%
0
0.00
Nov 18, 2025
5.72
5.72
5.72
5.72
5.72
0.00%
0
0.00
Nov 17, 2025
5.72
5.72
5.72
5.72
5.72
0.00%
0
0.00
Nov 14, 2025
5.60
5.72
5.71
5.72
5.72
+5.15%
294
0.34
Nov 13, 2025
5.44
5.44
5.44
5.44
5.44
0.00%
0
0.00
Nov 12, 2025
5.44
5.44
5.44
5.44
5.44
0.00%
0
0.00
Nov 11, 2025
5.44
5.44
5.44
5.44
5.44
0.00%
0
0.00
Nov 10, 2025
5.44
5.44
5.44
5.44
5.44
0.00%
0
0.00
Nov 07, 2025
5.44
5.44
5.44
5.44
5.44
0.00%
0
0.00
Nov 06, 2025
5.44
5.44
5.44
5.44
5.44
0.00%
0
0.00
Nov 05, 2025
5.59
5.59
5.44
5.44
5.44
-5.23%
482
0.54
Nov 04, 2025
5.74
5.74
5.74
5.74
5.74
0.00%
0
0.00
Nov 03, 2025
5.74
5.74
5.74
5.74
5.74
0.00%
0
0.00
Rows: