Basler AG (GB:0DUI)
LSE:0DUI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
12.36
13.17
12.36
12.96
12.96
+3.36%
582
0.05
Apr 07, 2026
12.82
12.90
12.54
12.54
12.54
-1.11%
4,419
0.39
Apr 06, 2026
12.68
12.68
12.68
12.68
12.68
0.00%
0
0.00
Apr 03, 2026
12.68
12.68
12.68
12.68
12.68
0.00%
0
0.00
Apr 02, 2026
12.68
12.68
12.68
12.68
12.68
-1.71%
33
<0.01
Apr 01, 2026
13.02
13.02
12.71
12.90
12.90
+2.95%
71,981
6.70
Mar 31, 2026
11.66
12.58
11.46
12.53
12.53
-0.40%
29,513
2.87
Mar 30, 2026
12.88
12.94
12.44
12.58
12.58
-4.12%
4,064
0.40
Mar 27, 2026
13.18
13.18
13.12
13.12
13.12
-0.24%
81
<0.01
Mar 26, 2026
13.26
13.34
12.86
13.15
13.15
-2.44%
31,108
3.19
Mar 25, 2026
13.62
13.62
13.38
13.48
13.48
+1.66%
660
0.07
Mar 24, 2026
13.86
13.86
13.26
13.26
13.26
-4.05%
5,161
0.54
Mar 23, 2026
13.31
13.96
13.22
13.82
13.82
-4.16%
20,616
2.21
Mar 20, 2026
14.28
14.42
14.28
14.42
14.42
-1.64%
111
0.01
Mar 19, 2026
15.38
15.38
14.42
14.66
14.66
-4.31%
83
<0.01
Mar 18, 2026
15.16
15.74
15.00
15.32
15.32
+3.10%
97,983
11.58
Mar 17, 2026
15.26
15.26
14.60
14.86
14.86
-1.07%
451
0.05
Mar 16, 2026
14.96
15.02
14.96
15.02
15.02
+0.67%
700
0.08
Mar 13, 2026
14.64
14.92
14.52
14.92
14.92
+3.47%
307
0.03
Mar 12, 2026
14.42
14.42
14.42
14.42
14.42
-1.64%
1,194
0.13
Mar 11, 2026
14.30
14.66
14.21
14.66
14.66
+2.10%
13,044
1.48
Mar 10, 2026
14.28
14.52
14.28
14.36
14.36
+0.55%
22,478
2.65
Mar 09, 2026
14.46
14.47
14.28
14.28
14.28
-2.59%
46,331
5.99
Mar 06, 2026
14.66
14.66
14.66
14.66
14.66
-1.21%
5
<0.01
Mar 05, 2026
14.84
14.84
14.84
14.84
14.84
+2.78%
12
<0.01
Mar 04, 2026
14.66
14.66
14.24
14.44
14.44
-3.44%
3,362
0.43
Mar 03, 2026
14.84
14.95
14.70
14.95
14.95
-3.16%
6,348
0.79
Mar 02, 2026
15.84
15.84
15.40
15.44
15.44
-3.50%
157
0.02
Feb 27, 2026
16.00
16.00
15.94
16.00
16.00
-2.11%
10,400
1.29
Feb 26, 2026
15.90
16.36
15.90
16.35
16.35
+1.77%
7,575
0.94
Feb 25, 2026
15.50
16.18
15.50
16.06
16.06
+2.95%
1,374
0.17
Feb 24, 2026
15.12
15.60
15.12
15.60
15.60
+4.00%
2,198
0.27
Feb 23, 2026
15.10
15.10
15.00
15.00
15.00
-0.92%
50
<0.01
Feb 20, 2026
14.92
15.14
14.92
15.14
15.14
-1.17%
869
0.10
Feb 19, 2026
15.64
15.64
15.32
15.32
15.32
-2.92%
842
0.10
Feb 18, 2026
15.78
15.78
15.78
15.78
15.78
0.00%
0
0.00
Feb 17, 2026
15.78
15.78
15.78
15.78
15.78
-0.75%
268
0.03
Feb 16, 2026
16.46
16.46
16.32
16.32
16.32
+2.62%
1,400
0.15
Feb 13, 2026
15.94
15.94
15.90
15.90
15.90
-2.93%
3,585
0.36
Feb 12, 2026
15.68
16.38
15.68
16.38
16.38
+8.48%
77
<0.01
Feb 11, 2026
15.48
15.48
15.10
15.10
15.10
-5.98%
1,257
0.11
Feb 10, 2026
15.94
16.06
15.90
16.06
16.06
+2.05%
4
<0.01
Feb 09, 2026
16.00
16.00
15.74
15.74
15.74
+1.01%
3,614
0.30
Feb 06, 2026
15.72
15.72
15.54
15.58
15.58
-2.50%
511
0.04
Feb 05, 2026
15.88
16.26
15.86
15.98
15.98
0.00%
112
<0.01
Feb 04, 2026
15.76
16.02
15.76
15.98
15.98
+0.19%
2,348
0.17
Feb 03, 2026
16.48
16.48
15.95
15.95
15.95
-3.16%
973
0.07
Feb 02, 2026
16.00
16.54
16.00
16.47
16.47
+1.32%
17,582
1.21
Jan 30, 2026
16.38
16.38
16.20
16.26
16.26
+3.21%
3,666
0.23
Jan 29, 2026
15.75
15.75
15.58
15.75
15.75
0.00%
0
0.00
Rows: