Basler AG (GB:0DUI)
LSE:0DUI
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
28.80
29.30
28.70
28.97
28.97
+4.03%
14,603
0.97
May 28, 2026
28.00
28.00
27.70
27.85
27.85
-1.51%
170
0.01
May 27, 2026
29.05
29.30
28.00
28.28
28.28
-3.08%
2,461
0.16
May 26, 2026
28.60
29.55
28.60
29.18
29.18
+1.30%
898
0.06
May 25, 2026
27.95
28.85
27.05
28.80
28.80
+4.92%
2,048
0.13
May 22, 2026
25.70
27.75
25.70
27.45
27.45
+7.76%
8,424
0.56
May 21, 2026
26.00
26.25
25.45
25.47
25.47
-1.65%
3,618
0.24
May 20, 2026
24.85
26.10
24.85
25.90
25.90
+3.39%
23,152
1.57
May 19, 2026
24.30
25.20
24.30
25.05
25.05
+3.51%
75
<0.01
May 18, 2026
23.55
24.70
23.55
24.20
24.20
+1.47%
1,557
0.11
May 15, 2026
25.55
25.55
23.85
23.85
23.85
-7.20%
2,924
0.20
May 14, 2026
26.35
26.35
25.05
25.70
25.70
-0.39%
82
<0.01
May 13, 2026
24.30
26.35
24.30
25.80
25.80
+7.50%
6,664
0.45
May 12, 2026
24.25
24.45
23.90
24.00
24.00
-2.44%
3,508
0.24
May 11, 2026
24.35
24.65
23.70
24.60
24.60
+1.65%
1,677
0.11
May 08, 2026
23.45
24.85
23.35
24.20
24.20
+3.20%
16,880
1.18
May 07, 2026
23.15
24.05
23.15
23.45
23.45
+2.26%
24,568
1.75
May 06, 2026
23.10
24.25
22.55
22.93
22.93
+2.60%
39,006
2.91
May 05, 2026
21.75
22.60
21.60
22.35
22.35
+4.20%
281
0.02
May 04, 2026
18.78
22.30
18.78
21.45
21.45
+14.46%
57,896
4.62
May 01, 2026
18.74
18.74
18.26
18.74
18.74
0.00%
0
0.00
Apr 30, 2026
18.26
18.74
18.26
18.74
18.74
+1.52%
135
0.01
Apr 29, 2026
18.02
18.52
18.02
18.46
18.46
-0.11%
93
<0.01
Apr 28, 2026
18.46
18.80
18.42
18.48
18.48
+1.54%
278
0.02
Apr 27, 2026
17.88
18.44
17.74
18.20
18.20
+2.82%
50,211
3.87
Apr 24, 2026
17.96
17.96
17.70
17.70
17.70
-2.64%
1,174
0.09
Apr 23, 2026
18.42
18.46
18.02
18.18
18.18
-1.09%
71
<0.01
Apr 22, 2026
18.70
18.92
18.38
18.38
18.38
+0.11%
41
<0.01
Apr 21, 2026
18.68
18.80
18.26
18.36
18.36
-1.61%
1,417
0.10
Apr 20, 2026
18.02
18.96
18.02
18.66
18.66
+2.27%
103
<0.01
Apr 17, 2026
17.98
18.88
17.50
18.25
18.25
+1.09%
73,611
5.53
Apr 16, 2026
18.10
18.38
17.14
18.05
18.05
+0.27%
36,636
2.72
Apr 15, 2026
17.10
18.18
17.10
18.00
18.00
+7.49%
79,519
6.40
Apr 14, 2026
15.88
17.60
15.52
16.75
16.75
+7.27%
58,336
5.07
Apr 13, 2026
13.52
15.61
13.52
15.61
15.61
+15.30%
55,988
5.26
Apr 10, 2026
13.42
13.54
13.42
13.54
13.54
+5.37%
100
<0.01
Apr 09, 2026
12.85
12.85
12.85
12.85
12.85
-0.85%
34,000
3.01
Apr 08, 2026
12.36
13.17
12.36
12.96
12.96
+3.36%
582
0.05
Apr 07, 2026
12.82
12.90
12.54
12.54
12.54
-1.11%
4,419
0.39
Apr 06, 2026
12.68
12.68
12.68
12.68
12.68
0.00%
0
0.00
Apr 03, 2026
12.68
12.68
12.68
12.68
12.68
0.00%
0
0.00
Apr 02, 2026
12.68
12.68
12.68
12.68
12.68
-1.71%
33
<0.01
Apr 01, 2026
13.02
13.02
12.71
12.90
12.90
+2.95%
71,981
6.70
Mar 31, 2026
11.66
12.58
11.46
12.53
12.53
-0.40%
29,513
2.87
Mar 30, 2026
12.88
12.94
12.44
12.58
12.58
-4.12%
4,064
0.40
Mar 27, 2026
13.18
13.18
13.12
13.12
13.12
-0.24%
81
<0.01
Mar 26, 2026
13.26
13.34
12.86
13.15
13.15
-2.44%
31,108
3.19
Mar 25, 2026
13.62
13.62
13.38
13.48
13.48
+1.66%
660
0.07
Mar 24, 2026
13.86
13.86
13.26
13.26
13.26
-4.05%
5,161
0.54
Mar 23, 2026
13.31
13.96
13.22
13.82
13.82
-4.16%
20,616
2.21
Rows: