Education
About Us
Working with TipRanks
Follow Us
Basler AG (GB:0DUI)
LSE:0DUI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
14.10
14.12
14.10
14.12
14.12
-3.00%
1,731
0.12
Dec 11, 2025
14.56
14.56
14.56
14.56
14.56
+0.83%
88
<0.01
Dec 10, 2025
14.44
14.44
14.44
14.44
14.44
-1.37%
300
0.01
Dec 09, 2025
14.76
14.76
14.64
14.64
14.64
+0.27%
0
0.00
Dec 08, 2025
14.80
14.81
14.44
14.60
14.60
-2.54%
334
0.01
Dec 05, 2025
14.96
15.02
14.88
14.98
14.98
-0.43%
10,312
0.36
Dec 04, 2025
15.42
15.42
15.04
15.05
15.04
-4.33%
15,209
0.53
Dec 03, 2025
15.60
15.73
15.60
15.73
15.73
-1.05%
2,876
0.10
Dec 02, 2025
15.86
15.96
15.82
15.89
15.89
-1.86%
12,714
0.43
Dec 01, 2025
16.52
16.52
16.10
16.20
16.20
-0.86%
8,066
0.27
Nov 28, 2025
16.00
16.51
16.00
16.34
16.34
+2.47%
4,913
0.17
Nov 27, 2025
16.10
16.10
15.88
15.94
15.94
+0.94%
5,041
0.17
Nov 26, 2025
15.76
15.79
15.76
15.79
15.79
+2.39%
3,745
0.13
Nov 25, 2025
15.10
15.43
15.10
15.43
15.42
+0.80%
4,578
0.10
Nov 24, 2025
15.30
15.32
15.30
15.30
15.30
+1.61%
4,658
0.10
Nov 21, 2025
15.40
15.40
14.93
15.06
15.06
-3.70%
32
<0.01
Nov 20, 2025
15.78
15.88
15.63
15.64
15.64
+2.60%
42,435
0.93
Nov 19, 2025
14.94
15.38
14.94
15.24
15.24
+0.85%
40,486
0.90
Nov 18, 2025
15.08
15.24
15.06
15.11
15.11
-2.12%
20,781
0.46
Nov 17, 2025
15.72
15.78
15.44
15.44
15.44
-1.23%
23,828
0.54
Nov 14, 2025
15.52
15.75
15.34
15.63
15.63
-1.80%
63,746
1.47
Nov 13, 2025
16.15
16.15
15.66
15.92
15.92
-0.35%
12,513
0.29
Nov 12, 2025
15.92
16.12
15.91
15.97
15.97
-0.04%
47,279
1.11
Nov 11, 2025
15.74
16.40
15.60
15.98
15.98
+1.11%
36,719
0.88
Nov 10, 2025
15.66
16.17
15.66
15.81
15.81
+4.09%
42,594
1.03
Nov 07, 2025
15.08
15.50
14.88
15.19
15.18
-5.02%
31,835
0.78
Nov 06, 2025
16.86
16.86
15.79
15.99
15.99
-0.70%
38,258
0.95
Nov 05, 2025
16.62
16.62
16.00
16.10
16.10
-2.08%
17,297
0.43
Nov 04, 2025
16.85
16.94
16.34
16.44
16.44
-5.70%
88,414
2.27
Nov 03, 2025
17.46
17.52
17.28
17.44
17.44
-2.01%
3,964
0.10
Oct 31, 2025
17.79
18.00
17.32
17.79
17.79
0.00%
0
0.00
Oct 30, 2025
17.32
18.00
17.32
17.79
17.79
+0.04%
17,138
0.44
Oct 29, 2025
17.92
18.62
16.52
17.79
17.79
-0.86%
12,420
0.32
Oct 28, 2025
18.30
18.30
17.86
17.94
17.94
-2.07%
160
<0.01
Oct 27, 2025
18.20
18.36
18.20
18.32
18.32
+2.00%
751
0.02
Oct 24, 2025
18.36
18.36
17.90
17.96
17.96
-2.94%
381
<0.01
Oct 23, 2025
18.78
18.86
18.50
18.50
18.50
-5.01%
1,089
0.03
Oct 22, 2025
19.72
19.88
19.42
19.48
19.48
+5.75%
146
<0.01
Oct 21, 2025
18.68
18.68
18.42
18.42
18.42
-1.18%
5
<0.01
Oct 20, 2025
18.22
18.66
18.22
18.64
18.64
+2.98%
501
0.01
Oct 17, 2025
18.66
18.66
17.82
18.10
18.10
-3.52%
40
<0.01
Oct 16, 2025
18.76
18.76
18.76
18.76
18.76
-2.60%
1,000
0.03
Oct 15, 2025
18.84
19.76
18.72
19.26
19.26
+3.88%
30,072
0.78
Oct 14, 2025
18.38
18.54
18.38
18.54
18.54
+0.87%
21,208
0.56
Oct 13, 2025
18.54
18.78
18.00
18.38
18.38
-0.11%
7,703
0.20
Oct 10, 2025
18.76
18.76
17.92
18.40
18.40
-1.08%
3,030
0.08
Oct 09, 2025
18.54
18.66
18.54
18.60
18.60
+0.87%
4,325
0.11
Oct 08, 2025
18.58
18.58
18.44
18.44
18.44
0.00%
21,836
0.58
Oct 07, 2025
18.40
18.50
18.28
18.44
18.44
+1.32%
30,698
0.82
Oct 06, 2025
18.00
18.27
18.00
18.20
18.20
+1.22%
6,489
0.17
Rows: