Education
About Us
Working with TipRanks
Follow Us
Boiron SA (GB:0DTF)
LSE:0DTF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
30.35
30.35
30.25
30.25
30.25
0.00%
140
8.37
Dec 19, 2025
30.25
30.25
30.25
30.25
30.25
0.00%
0
0.00
Dec 18, 2025
30.25
30.25
30.25
30.25
30.25
+1.00%
0
0.00
Dec 17, 2025
29.95
29.95
29.95
29.95
29.95
+4.72%
0
0.00
Dec 16, 2025
28.60
28.60
28.60
28.60
28.60
0.00%
0
0.00
Dec 15, 2025
28.60
28.60
28.60
28.60
28.60
0.00%
0
0.00
Dec 12, 2025
28.60
28.60
28.60
28.60
28.60
-6.54%
0
0.00
Dec 11, 2025
30.60
30.60
30.60
30.60
30.60
+0.33%
28
1.39
Dec 10, 2025
30.50
30.50
30.50
30.50
30.50
0.00%
0
0.00
Dec 09, 2025
30.50
30.50
30.50
30.50
30.50
+1.33%
1
0.05
Dec 08, 2025
30.10
30.10
30.10
30.10
30.10
-3.68%
15
0.74
Dec 05, 2025
30.20
31.25
30.20
31.25
31.25
+7.76%
2
0.10
Dec 04, 2025
29.00
29.15
29.00
29.00
29.00
0.00%
0
0.00
Dec 03, 2025
29.00
29.15
29.00
29.00
29.00
0.00%
0
0.00
Dec 02, 2025
29.15
29.15
29.00
29.00
29.00
+3.57%
178
10.17
Dec 01, 2025
28.95
28.95
28.00
28.00
28.00
+0.36%
0
0.00
Nov 28, 2025
27.90
27.90
27.90
27.90
27.90
0.00%
0
0.00
Nov 27, 2025
27.90
27.90
27.90
27.90
27.90
0.00%
0
0.00
Nov 26, 2025
27.90
27.90
27.90
27.90
27.90
+0.18%
0
0.00
Nov 25, 2025
27.85
27.85
27.85
27.85
27.85
+3.53%
0
0.00
Nov 24, 2025
26.90
26.90
26.90
26.90
26.90
+2.67%
0
0.00
Nov 21, 2025
26.90
26.90
26.20
26.20
26.20
-2.60%
0
0.00
Nov 20, 2025
26.90
26.90
26.90
26.90
26.90
0.00%
0
0.00
Nov 19, 2025
26.90
26.90
26.90
26.90
26.90
0.00%
0
0.00
Nov 18, 2025
26.90
26.90
26.90
26.90
26.90
+3.66%
1
0.06
Nov 17, 2025
25.95
25.95
25.95
25.95
25.95
0.00%
0
0.00
Nov 14, 2025
25.95
25.95
25.95
25.95
25.95
-3.17%
0
0.00
Nov 13, 2025
26.80
26.80
26.80
26.80
26.80
-0.19%
0
0.00
Nov 12, 2025
26.80
26.85
26.80
26.85
26.85
+3.07%
0
0.00
Nov 11, 2025
26.05
26.05
26.05
26.05
26.05
-5.27%
1
0.06
Nov 10, 2025
27.50
27.85
27.50
27.50
27.50
0.00%
0
0.00
Nov 07, 2025
27.50
27.85
27.50
27.50
27.50
0.00%
0
0.00
Nov 06, 2025
27.50
27.85
27.50
27.50
27.50
0.00%
0
0.00
Nov 05, 2025
27.85
27.85
27.50
27.50
27.50
0.00%
1
0.05
Nov 04, 2025
27.50
27.50
27.50
27.50
27.50
-0.90%
17
0.86
Nov 03, 2025
27.75
27.75
27.75
27.75
27.75
-0.54%
0
0.00
Oct 31, 2025
27.90
27.90
27.90
27.90
27.90
0.00%
0
0.00
Oct 30, 2025
27.90
27.90
27.90
27.90
27.90
+0.36%
3
0.15
Oct 29, 2025
27.80
27.80
27.80
27.80
27.80
+0.18%
0
0.00
Oct 28, 2025
27.75
27.75
27.75
27.75
27.75
+0.36%
0
0.00
Oct 27, 2025
27.65
27.65
27.15
27.65
27.65
0.00%
0
0.00
Oct 24, 2025
27.65
27.65
27.15
27.65
27.65
0.00%
0
0.00
Oct 23, 2025
27.65
27.65
27.15
27.65
27.65
0.00%
0
0.00
Oct 22, 2025
27.65
27.65
27.15
27.65
27.65
0.00%
0
0.00
Oct 21, 2025
27.65
27.65
27.15
27.65
27.65
0.00%
0
0.00
Oct 20, 2025
27.65
27.65
27.15
27.65
27.65
0.00%
0
0.00
Oct 17, 2025
27.65
27.65
27.15
27.65
27.65
0.00%
0
0.00
Oct 16, 2025
27.15
27.65
27.15
27.65
27.65
+2.79%
3
0.15
Oct 15, 2025
26.90
26.90
26.90
26.90
26.90
0.00%
0
0.00
Oct 14, 2025
26.90
26.90
26.90
26.90
26.90
-1.47%
0
0.00
Rows: