Boiron SA (GB:0DTF)
LSE:0DTF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
27.80
27.80
27.80
27.80
27.80
+4.12%
0
0.00
Apr 06, 2026
26.70
26.70
26.70
26.70
26.70
0.00%
0
0.00
Apr 03, 2026
26.70
26.70
26.60
26.70
26.70
0.00%
0
0.00
Apr 02, 2026
26.60
26.70
26.60
26.70
26.70
-3.61%
0
0.00
Apr 01, 2026
27.70
27.70
27.70
27.70
27.70
+8.20%
0
0.00
Mar 31, 2026
25.60
26.00
25.60
25.60
25.60
0.00%
0
0.00
Mar 30, 2026
25.60
26.00
25.60
25.60
25.60
0.00%
0
0.00
Mar 27, 2026
26.00
26.00
25.60
25.60
25.60
+1.39%
6
0.64
Mar 26, 2026
25.25
25.60
25.25
25.25
25.25
0.00%
0
0.00
Mar 25, 2026
25.55
25.60
25.25
25.25
25.25
-1.17%
1
0.09
Mar 24, 2026
25.55
25.90
25.55
25.55
25.55
0.00%
0
0.00
Mar 23, 2026
25.70
25.90
25.55
25.55
25.55
-0.20%
8
0.70
Mar 20, 2026
25.60
25.60
25.60
25.60
25.60
0.00%
0
0.00
Mar 19, 2026
25.60
25.60
25.60
25.60
25.60
0.00%
0
0.00
Mar 18, 2026
25.60
25.60
25.60
25.60
25.60
0.00%
0
0.00
Mar 17, 2026
25.60
25.60
25.60
25.60
25.60
-0.78%
0
0.00
Mar 16, 2026
25.80
25.80
25.80
25.80
25.80
-2.82%
0
0.00
Mar 13, 2026
26.55
26.55
26.30
26.55
26.55
0.00%
0
0.00
Mar 12, 2026
26.55
26.55
26.30
26.55
26.55
+0.38%
20
1.73
Mar 11, 2026
26.45
26.45
26.45
26.45
26.45
+0.57%
0
0.00
Mar 10, 2026
26.40
26.40
26.30
26.30
26.30
-2.23%
0
0.00
Mar 09, 2026
26.90
26.90
26.90
26.90
26.90
0.00%
0
0.00
Mar 06, 2026
26.90
26.90
26.90
26.90
26.90
0.00%
0
0.00
Mar 05, 2026
26.90
26.90
26.90
26.90
26.90
0.00%
0
0.00
Mar 04, 2026
26.90
26.90
26.90
26.90
26.90
0.00%
0
0.00
Mar 03, 2026
26.90
26.90
26.90
26.90
26.90
-0.55%
0
0.00
Mar 02, 2026
27.05
27.05
27.05
27.05
27.05
+0.19%
0
0.00
Feb 27, 2026
27.00
27.00
27.00
27.00
27.00
-0.92%
11
0.76
Feb 26, 2026
27.25
27.25
27.25
27.25
27.25
0.00%
0
0.00
Feb 25, 2026
27.25
27.25
27.25
27.25
27.25
+0.37%
0
0.00
Feb 24, 2026
27.20
27.20
27.15
27.15
27.15
+0.18%
0
0.00
Feb 23, 2026
27.20
27.20
27.10
27.10
27.10
-2.69%
129
10.35
Feb 20, 2026
27.85
27.85
27.85
27.85
27.85
0.00%
0
0.00
Feb 19, 2026
27.85
27.85
27.85
27.85
27.85
+4.50%
0
0.00
Feb 18, 2026
26.65
28.90
26.65
26.65
26.65
0.00%
0
0.00
Feb 17, 2026
28.90
28.90
26.65
26.65
26.65
-7.63%
1
0.08
Feb 16, 2026
28.85
28.85
28.85
28.85
28.85
+1.23%
0
0.00
Feb 13, 2026
28.50
29.85
28.50
28.50
28.50
0.00%
0
0.00
Feb 12, 2026
29.85
29.85
28.50
28.50
28.50
-3.39%
76
6.74
Feb 10, 2026
29.50
29.50
29.50
29.50
29.50
+0.17%
0
0.00
Feb 09, 2026
29.45
29.45
29.25
29.45
29.45
0.00%
0
0.00
Feb 06, 2026
29.25
29.45
29.25
29.45
29.45
-1.64%
0
0.00
Feb 05, 2026
29.94
29.95
29.94
29.94
29.94
0.00%
0
0.00
Feb 04, 2026
29.94
29.95
29.94
29.94
29.94
0.00%
0
0.00
Feb 03, 2026
29.95
29.95
29.94
29.94
29.94
-0.70%
20
1.78
Feb 02, 2026
30.15
30.15
30.15
30.15
30.15
0.00%
0
0.00
Jan 30, 2026
30.15
30.15
30.15
30.15
30.15
0.00%
0
0.00
Jan 29, 2026
30.15
30.15
30.15
30.15
30.15
0.00%
0
0.00
Jan 28, 2026
30.15
30.15
30.15
30.15
30.15
0.00%
0
0.00
Jan 27, 2026
30.15
30.15
30.15
30.15
30.15
-0.50%
0
0.00
Rows: