Education
About Us
Working with TipRanks
Follow Us
Bechtle Aktiengesellschaft (GB:0DPM)
LSE:0DPM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
43.30
44.10
43.22
43.22
43.22
-0.32%
1,067
0.02
Dec 11, 2025
43.02
43.36
42.62
43.36
43.36
+0.88%
434
<0.01
Dec 10, 2025
42.96
43.14
42.54
42.98
42.98
+0.09%
397
<0.01
Dec 09, 2025
43.45
43.56
42.84
42.94
42.94
-1.51%
156
<0.01
Dec 08, 2025
43.67
44.10
43.54
43.60
43.60
+0.09%
75
<0.01
Dec 05, 2025
44.00
44.00
43.26
43.56
43.56
-1.63%
881
0.02
Dec 04, 2025
43.59
44.28
43.56
44.28
44.28
+2.17%
3,440
0.07
Dec 03, 2025
43.26
43.70
43.22
43.34
43.34
+0.51%
555
0.01
Dec 02, 2025
43.22
43.30
42.40
43.12
43.12
-1.10%
11,718
0.23
Dec 01, 2025
44.30
44.42
43.20
43.60
43.60
-1.27%
8,882
0.17
Nov 28, 2025
43.43
44.74
43.44
44.16
44.16
+1.85%
183,832
3.79
Nov 27, 2025
39.85
43.42
39.84
43.36
43.36
+9.38%
4,873
0.10
Nov 26, 2025
39.73
40.02
39.56
39.64
39.64
+0.51%
7,061
0.15
Nov 25, 2025
38.47
39.80
38.46
39.44
39.44
+2.65%
20,430
0.42
Nov 24, 2025
38.41
38.66
38.36
38.42
38.42
+0.37%
180,002
3.97
Nov 21, 2025
37.86
38.38
37.80
38.28
38.28
-0.47%
15,050
0.33
Nov 20, 2025
38.74
38.78
38.22
38.46
38.46
-0.19%
429
<0.01
Nov 19, 2025
38.37
38.84
38.28
38.54
38.54
-0.12%
29,429
0.65
Nov 18, 2025
38.57
39.08
38.26
38.58
38.58
-0.49%
386,843
9.94
Nov 17, 2025
40.14
40.22
38.50
38.77
38.77
-2.81%
393,451
11.98
Nov 14, 2025
39.81
40.66
37.67
39.89
39.89
+13.33%
115,943
3.74
Nov 13, 2025
34.88
36.02
35.00
35.20
35.20
+1.32%
462
0.01
Nov 12, 2025
34.41
34.74
33.98
34.74
34.74
+2.15%
103
<0.01
Nov 11, 2025
34.43
34.50
33.30
34.01
34.01
-0.77%
117,207
3.99
Nov 10, 2025
35.16
35.28
34.24
34.27
34.27
-0.30%
65,680
2.32
Nov 07, 2025
34.76
35.00
34.20
34.38
34.38
-0.18%
100,279
3.73
Nov 06, 2025
35.20
35.22
34.44
34.44
34.44
-1.92%
129,333
5.10
Nov 05, 2025
34.84
35.44
34.70
35.11
35.11
-0.60%
14,137
0.55
Nov 04, 2025
35.55
35.68
35.33
35.33
35.33
-2.03%
100,498
4.17
Nov 03, 2025
36.58
36.60
35.90
36.06
36.06
-1.62%
61,133
2.64
Oct 31, 2025
36.42
36.65
36.22
36.65
36.65
-0.03%
3,178
0.14
Oct 30, 2025
35.73
36.80
35.74
36.66
36.66
+2.86%
37,742
1.62
Oct 29, 2025
36.50
36.86
35.64
35.64
35.64
-2.94%
279,296
14.81
Oct 28, 2025
36.87
37.18
36.51
36.72
36.72
+1.38%
52,650
2.91
Oct 27, 2025
36.73
37.16
35.98
36.22
36.22
-0.60%
37,473
2.14
Oct 24, 2025
36.36
36.60
36.16
36.44
36.44
+0.94%
182
0.01
Oct 23, 2025
35.65
36.20
35.60
36.10
36.10
+0.67%
1,083
0.06
Oct 22, 2025
36.22
36.36
35.86
35.86
35.86
-1.16%
3,819
0.22
Oct 21, 2025
36.08
36.40
35.82
36.28
36.28
+1.62%
603
0.03
Oct 20, 2025
35.73
35.84
35.28
35.70
35.70
+1.13%
16,083
0.92
Oct 17, 2025
34.80
35.46
34.60
35.30
35.30
-0.29%
245,314
18.09
Oct 16, 2025
35.30
35.52
35.04
35.40
35.40
-0.22%
291,244
32.43
Oct 15, 2025
35.22
35.64
35.16
35.48
35.48
+1.55%
49,720
5.95
Oct 14, 2025
35.14
35.24
34.58
34.94
34.94
-1.85%
466
0.06
Oct 13, 2025
36.04
36.18
35.42
35.60
35.60
-0.06%
558
0.07
Oct 10, 2025
36.50
36.66
35.62
35.62
35.62
-2.44%
1,250
0.14
Oct 09, 2025
37.50
37.70
36.36
36.51
36.51
-2.69%
7,961
0.88
Oct 08, 2025
38.19
38.28
37.38
37.52
37.52
-1.58%
43,909
5.06
Oct 07, 2025
38.27
38.40
37.86
38.12
38.12
-0.62%
12,596
1.48
Oct 06, 2025
38.33
38.48
37.72
38.36
38.36
+0.20%
13,053
1.53
Rows: