Bechtle Aktiengesellschaft (GB:0DPM)
LSE:0DPM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
29.25
29.92
29.26
29.70
29.70
+1.99%
14,796
0.38
Apr 09, 2026
29.92
30.24
29.00
29.12
29.12
-6.96%
5,637
0.14
Apr 08, 2026
31.00
31.36
30.38
31.30
31.30
+5.32%
37,027
0.93
Apr 07, 2026
29.50
30.08
29.50
29.72
29.72
+0.75%
3,204
0.08
Apr 06, 2026
29.50
29.54
28.68
29.50
29.50
0.00%
0
0.00
Apr 03, 2026
29.50
29.54
28.68
29.50
29.50
0.00%
0
0.00
Apr 02, 2026
29.38
29.54
28.68
29.50
29.50
-1.27%
6,023
0.15
Apr 01, 2026
29.84
30.04
29.40
29.88
29.88
+2.68%
2,770
0.07
Mar 31, 2026
28.00
29.28
27.82
29.10
29.10
+6.13%
8,922
0.22
Mar 30, 2026
27.02
27.74
27.00
27.42
27.42
+0.15%
3,150
0.08
Mar 27, 2026
27.41
27.64
27.06
27.38
27.38
0.00%
96,767
2.52
Mar 26, 2026
27.61
27.86
26.76
27.38
27.38
-2.35%
26,521
0.70
Mar 25, 2026
27.00
28.12
26.80
28.04
28.04
+6.29%
19,363
0.51
Mar 24, 2026
27.32
27.58
26.14
26.38
26.38
-0.15%
7,746
0.21
Mar 23, 2026
25.54
26.74
24.60
26.42
26.42
+2.56%
40,634
1.10
Mar 20, 2026
30.68
30.72
24.88
25.76
25.76
-14.36%
171,725
5.00
Mar 19, 2026
30.31
30.44
29.64
30.08
30.08
-0.86%
25,888
0.74
Mar 18, 2026
30.92
31.06
30.34
30.34
30.34
-0.39%
3,548
0.10
Mar 17, 2026
30.68
30.94
30.36
30.46
30.46
-1.74%
1,175
0.03
Mar 16, 2026
31.91
32.04
30.62
31.00
31.00
-1.46%
41,558
1.20
Mar 13, 2026
32.24
32.30
31.46
31.46
31.46
-3.02%
16,036
0.47
Mar 12, 2026
32.42
32.90
32.36
32.44
32.44
-0.73%
10,336
0.30
Mar 11, 2026
32.34
32.84
32.02
32.68
32.68
-0.12%
32,056
0.95
Mar 10, 2026
33.40
33.48
32.72
32.72
32.72
-0.36%
42
<0.01
Mar 09, 2026
32.95
33.26
32.72
32.84
32.84
-2.09%
114,573
3.60
Mar 06, 2026
33.66
33.86
33.20
33.54
33.54
+1.14%
8,871
0.28
Mar 05, 2026
33.40
33.50
32.98
33.16
33.16
-0.60%
21,135
0.67
Mar 04, 2026
33.09
33.36
33.00
33.36
33.36
+1.40%
102
<0.01
Mar 03, 2026
32.89
33.22
32.60
32.90
32.90
-0.30%
142,672
4.89
Mar 02, 2026
33.01
33.86
33.00
33.00
33.00
-1.96%
1,127
0.04
Feb 27, 2026
33.42
33.78
33.20
33.66
33.66
+1.08%
57,167
2.01
Feb 26, 2026
32.69
33.30
32.24
33.30
33.30
+2.65%
1,928
0.07
Feb 25, 2026
32.28
32.60
32.10
32.44
32.44
+0.50%
131,369
4.47
Feb 24, 2026
32.38
32.70
32.20
32.28
32.28
-0.19%
11,960
0.41
Feb 23, 2026
32.75
33.50
32.30
32.34
32.34
-2.00%
4,910
0.17
Feb 20, 2026
32.81
33.26
32.66
33.00
33.00
+0.86%
3,418
0.12
Feb 19, 2026
33.29
33.32
32.60
32.72
32.72
0.00%
423
0.01
Feb 18, 2026
32.97
33.36
32.68
32.72
32.72
+0.35%
283,516
10.07
Feb 17, 2026
32.16
32.84
31.98
32.61
32.61
-0.23%
90,096
3.37
Feb 16, 2026
33.13
33.24
32.34
32.74
32.74
+0.18%
176,530
7.23
Feb 13, 2026
32.95
33.30
32.48
32.68
32.68
-2.59%
240,127
8.98
Feb 12, 2026
34.88
34.96
32.60
33.55
33.55
-3.98%
35,483
1.09
Feb 11, 2026
36.02
36.16
34.70
34.94
34.94
-3.27%
4,947
0.14
Feb 10, 2026
36.44
36.66
36.02
36.12
36.12
-0.39%
55,373
1.66
Feb 09, 2026
37.76
38.00
36.24
36.26
36.26
-4.73%
23,828
0.72
Feb 06, 2026
39.02
39.78
37.88
38.06
38.06
-9.34%
37,534
1.10
Feb 05, 2026
43.45
43.50
41.66
41.98
41.98
-0.78%
454
0.01
Feb 04, 2026
42.63
42.90
41.90
42.31
42.31
-1.22%
21,211
0.58
Feb 03, 2026
44.24
44.34
42.52
42.83
42.83
-2.34%
31,476
0.83
Feb 02, 2026
43.37
44.34
43.20
43.86
43.86
+0.05%
5,837
0.15
Rows: