Education
About Us
Working with TipRanks
Follow Us
Bechtle Aktiengesellschaft (GB:0DPM)
LSE:0DPM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
30.31
30.44
29.64
30.08
30.08
-0.86%
25,888
0.74
Mar 18, 2026
30.92
31.06
30.34
30.34
30.34
-0.39%
3,548
0.10
Mar 17, 2026
30.68
30.94
30.36
30.46
30.46
-1.74%
1,175
0.03
Mar 16, 2026
31.91
32.04
30.62
31.00
31.00
-1.46%
41,558
1.20
Mar 13, 2026
32.24
32.30
31.46
31.46
31.46
-3.02%
16,036
0.47
Mar 12, 2026
32.42
32.90
32.36
32.44
32.44
-0.73%
10,336
0.30
Mar 11, 2026
32.34
32.84
32.02
32.68
32.68
-0.12%
32,056
0.95
Mar 10, 2026
33.40
33.48
32.72
32.72
32.72
-0.36%
42
<0.01
Mar 09, 2026
32.95
33.26
32.72
32.84
32.84
-2.09%
114,573
3.60
Mar 06, 2026
33.66
33.86
33.20
33.54
33.54
+1.14%
8,871
0.28
Mar 05, 2026
33.40
33.50
32.98
33.16
33.16
-0.60%
21,135
0.67
Mar 04, 2026
33.09
33.36
33.00
33.36
33.36
+1.40%
102
<0.01
Mar 03, 2026
32.89
33.22
32.60
32.90
32.90
-0.30%
142,672
4.89
Mar 02, 2026
33.01
33.86
33.00
33.00
33.00
-1.96%
1,127
0.04
Feb 27, 2026
33.42
33.78
33.20
33.66
33.66
+1.08%
57,167
2.01
Feb 26, 2026
32.69
33.30
32.24
33.30
33.30
+2.65%
1,928
0.07
Feb 25, 2026
32.28
32.60
32.10
32.44
32.44
+0.50%
131,369
4.47
Feb 24, 2026
32.38
32.70
32.20
32.28
32.28
-0.19%
11,960
0.41
Feb 23, 2026
32.75
33.50
32.30
32.34
32.34
-2.00%
4,910
0.17
Feb 20, 2026
32.81
33.26
32.66
33.00
33.00
+0.86%
3,418
0.12
Feb 19, 2026
33.29
33.32
32.60
32.72
32.72
0.00%
423
0.01
Feb 18, 2026
32.97
33.36
32.68
32.72
32.72
+0.35%
283,516
10.07
Feb 17, 2026
32.16
32.84
31.98
32.61
32.61
-0.23%
90,096
3.37
Feb 16, 2026
33.13
33.24
32.34
32.74
32.74
+0.18%
176,530
7.23
Feb 13, 2026
32.95
33.30
32.48
32.68
32.68
-2.59%
240,127
8.98
Feb 12, 2026
34.88
34.96
32.60
33.55
33.55
-3.98%
35,483
1.09
Feb 11, 2026
36.02
36.16
34.70
34.94
34.94
-3.27%
4,947
0.14
Feb 10, 2026
36.44
36.66
36.02
36.12
36.12
-0.39%
55,373
1.66
Feb 09, 2026
37.76
38.00
36.24
36.26
36.26
-4.73%
23,828
0.72
Feb 06, 2026
39.02
39.78
37.88
38.06
38.06
-9.34%
37,534
1.10
Feb 05, 2026
43.45
43.50
41.66
41.98
41.98
-0.78%
454
0.01
Feb 04, 2026
42.63
42.90
41.90
42.31
42.31
-1.22%
21,211
0.58
Feb 03, 2026
44.24
44.34
42.52
42.83
42.83
-2.34%
31,476
0.83
Feb 02, 2026
43.37
44.34
43.20
43.86
43.86
+0.05%
5,837
0.15
Jan 30, 2026
42.90
44.02
42.84
43.84
43.84
+1.95%
82,003
2.13
Jan 29, 2026
44.20
44.40
43.00
43.00
43.00
-3.07%
9,913
0.25
Jan 28, 2026
44.48
44.86
43.88
44.36
44.36
-1.07%
29,042
0.75
Jan 27, 2026
44.73
44.90
44.26
44.84
44.84
+1.26%
64,000
1.66
Jan 26, 2026
43.77
44.30
43.50
44.28
44.28
+1.51%
344
<0.01
Jan 23, 2026
43.89
43.94
43.31
43.62
43.62
-0.18%
210,696
5.22
Jan 22, 2026
42.94
44.46
42.78
43.70
43.70
+3.65%
1,006
0.02
Jan 21, 2026
42.37
42.42
41.34
42.16
42.16
-0.47%
2,346
0.06
Jan 20, 2026
42.86
42.80
41.98
42.36
42.36
-1.76%
1,853
0.05
Jan 19, 2026
44.26
44.34
43.06
43.12
43.12
-3.66%
354
<0.01
Jan 16, 2026
44.00
44.96
43.50
44.76
44.76
+2.61%
3,734
0.09
Jan 15, 2026
43.97
44.14
43.46
43.62
43.62
+0.02%
30
<0.01
Jan 14, 2026
44.28
44.60
43.40
43.61
43.61
-1.87%
12,807
0.29
Jan 13, 2026
43.51
44.44
43.24
44.44
44.44
+2.30%
303
<0.01
Jan 12, 2026
43.43
43.96
42.96
43.44
43.44
-0.14%
75,776
1.54
Jan 09, 2026
44.06
44.12
43.38
43.50
43.50
-0.78%
2,962
0.06
Rows: