Education
About Us
Working with TipRanks
Follow Us
Atos SE (GB:0DNH)
:0DNH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
50.56
55.48
50.00
55.00
55.00
+9.50%
5,665
0.74
Dec 11, 2025
49.49
50.34
49.08
50.23
50.23
+1.48%
4,425
0.58
Dec 10, 2025
48.00
50.10
48.00
49.50
49.50
+3.01%
2,953
0.38
Dec 09, 2025
47.94
48.94
47.52
48.05
48.05
+0.30%
2,257
0.29
Dec 08, 2025
47.29
48.74
47.10
47.91
47.90
+0.67%
1,387
0.17
Dec 05, 2025
47.30
48.80
46.99
47.59
47.58
+0.69%
1,910
0.23
Dec 04, 2025
48.00
48.09
46.60
47.26
47.26
-0.04%
3,022
0.36
Dec 03, 2025
44.92
47.84
44.49
47.28
47.28
+4.76%
2,780
0.33
Dec 02, 2025
44.98
45.13
43.27
45.13
45.13
-0.14%
6,080
0.70
Dec 01, 2025
46.20
46.20
44.22
45.20
45.20
-1.15%
2,448
0.28
Nov 28, 2025
45.65
46.12
45.08
45.72
45.72
+1.26%
789
0.09
Nov 27, 2025
44.98
46.60
44.50
45.15
45.15
+1.13%
2,160
0.24
Nov 26, 2025
44.30
45.56
43.26
44.65
44.64
+1.95%
2,698
0.30
Nov 25, 2025
43.65
44.00
42.80
43.79
43.79
+1.35%
2,243
0.24
Nov 24, 2025
42.50
43.49
42.24
43.21
43.20
+4.02%
2,799
0.30
Nov 21, 2025
41.41
42.26
41.10
41.54
41.54
-2.16%
4,203
0.44
Nov 20, 2025
45.00
45.33
42.27
42.45
42.45
-3.46%
3,803
0.39
Nov 19, 2025
44.46
45.59
43.81
43.97
43.97
+0.66%
5,551
0.58
Nov 18, 2025
42.01
45.23
41.48
43.68
43.68
+0.45%
9,948
1.03
Nov 17, 2025
44.02
44.71
42.85
43.49
43.48
-1.39%
2,326
0.23
Nov 14, 2025
44.80
44.80
42.80
44.10
44.10
-0.83%
12,256
1.26
Nov 13, 2025
44.25
45.52
44.20
44.47
44.47
-0.95%
2,525
0.25
Nov 12, 2025
45.60
45.65
44.53
44.90
44.90
-1.55%
4,199
0.42
Nov 11, 2025
45.97
45.97
45.00
45.60
45.60
+1.21%
3,377
0.34
Nov 10, 2025
45.70
46.72
44.50
45.06
45.06
+0.60%
5,968
0.60
Nov 07, 2025
47.30
47.76
44.60
44.79
44.78
-4.31%
15,677
1.60
Nov 06, 2025
47.70
50.00
46.80
46.80
46.80
-1.89%
4,576
0.46
Nov 05, 2025
48.50
48.99
46.50
47.70
47.70
-4.38%
15,964
1.63
Nov 04, 2025
49.13
50.18
47.80
49.89
49.88
-0.31%
7,700
0.77
Nov 03, 2025
50.60
51.68
49.75
50.04
50.04
-0.44%
8,314
0.83
Oct 31, 2025
50.99
51.34
50.01
50.26
50.26
+0.14%
7,924
0.78
Oct 30, 2025
53.04
53.35
49.80
50.19
50.19
-5.94%
6,021
0.59
Oct 29, 2025
53.18
54.00
52.30
53.36
53.36
+0.77%
4,124
0.40
Oct 28, 2025
51.20
54.39
51.20
52.95
52.95
+2.60%
5,999
0.58
Oct 27, 2025
52.91
53.40
51.60
51.61
51.61
-0.83%
3,411
0.33
Oct 24, 2025
51.35
52.60
50.30
52.04
52.04
+1.52%
4,396
0.43
Oct 23, 2025
52.37
53.70
50.35
51.26
51.26
-1.95%
4,446
0.43
Oct 22, 2025
52.46
56.05
51.52
52.28
52.28
-0.36%
15,341
1.51
Oct 21, 2025
50.31
54.40
47.00
52.47
52.47
-7.05%
31,685
3.24
Oct 20, 2025
54.00
56.66
52.65
56.45
56.45
+4.93%
7,975
0.82
Oct 17, 2025
52.40
54.65
50.67
53.80
53.80
+1.78%
6,093
0.63
Oct 16, 2025
50.90
53.18
50.32
52.86
52.86
+3.53%
6,126
0.63
Oct 15, 2025
52.49
53.60
50.60
51.06
51.06
+1.15%
5,191
0.54
Oct 14, 2025
51.00
52.58
49.93
50.48
50.48
-1.02%
10,526
1.10
Oct 13, 2025
54.88
56.99
50.82
51.00
51.00
-6.97%
12,742
1.34
Oct 10, 2025
53.09
56.50
52.63
54.82
54.82
+2.60%
8,864
0.92
Oct 09, 2025
55.30
55.30
52.61
53.43
53.43
-2.78%
10,456
1.11
Oct 08, 2025
54.45
56.69
54.11
54.96
54.96
-0.78%
10,118
1.09
Oct 07, 2025
57.20
58.60
54.69
55.39
55.39
-3.67%
13,299
1.46
Oct 06, 2025
60.25
61.90
57.50
57.50
57.50
-4.45%
11,249
1.26
Rows: