Education
About Us
Working with TipRanks
Follow Us
Atos SE (GB:0DNH)
:0DNH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2024
0.27
0.32
0.20
0.21
0.21
-38.05%
2,387,239
0.06
Dec 04, 2024
0.39
0.46
0.33
0.34
0.34
-33.92%
2,352,433
0.06
Dec 03, 2024
0.66
0.72
0.40
0.51
0.51
-30.20%
4,107,355
0.09
Dec 02, 2024
0.90
0.98
0.66
0.74
0.74
-18.06%
2,472,550
0.05
Nov 29, 2024
0.65
1.23
0.62
0.90
0.90
-40.20%
4,768,538
0.10
Nov 28, 2024
1.50
1.74
1.15
1.50
1.50
+50.91%
7,523,999
0.16
Nov 27, 2024
0.70
1.12
0.67
0.99
0.99
+71.38%
7,855,199
0.16
Nov 26, 2024
0.40
0.60
0.41
0.58
0.58
+84.71%
5,003,362
0.10
Nov 25, 2024
0.17
0.43
0.17
0.31
0.31
+97.48%
4,463,431
0.08
Nov 22, 2024
0.15
0.19
0.15
0.16
0.16
-1.85%
649,094
0.01
Nov 21, 2024
0.19
0.20
0.16
0.16
0.16
-16.92%
515,353
<0.01
Nov 20, 2024
0.21
0.23
0.19
0.20
0.20
-8.02%
405,272
<0.01
Nov 19, 2024
0.24
0.25
0.20
0.21
0.21
-12.40%
460,393
<0.01
Nov 18, 2024
0.22
0.26
0.22
0.24
0.24
+10.50%
788,863
0.01
Nov 15, 2024
0.16
0.27
0.14
0.22
0.22
+19.02%
1,670,983
0.03
Nov 14, 2024
0.29
0.29
0.18
0.18
0.18
-38.67%
1,310,284
0.02
Nov 13, 2024
0.40
0.45
0.28
0.30
0.30
-26.47%
570,037
<0.01
Nov 12, 2024
0.38
0.52
0.30
0.41
0.41
+3,609.09%
467,578
<0.01
Jun 21, 2024
0.01
0.01
<0.01
0.01
0.01
-21.43%
129,103,304
2.08
Jun 20, 2024
0.01
0.02
<0.01
0.01
0.01
+16.67%
301,837,020
5.22
Jun 19, 2024
<0.01
0.01
<0.01
0.01
0.01
+20.00%
254,704,980
4.69
Jun 03, 2024
0.01
0.01
<0.01
0.01
0.01
-16.67%
60,675,156
1.12
May 31, 2024
0.01
0.01
0.01
0.01
0.01
-14.29%
308,402,850
6.17
May 30, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
23,311,624
0.46
May 29, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
7,119,567
0.14
May 28, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
6,131,195
0.12
May 24, 2024
0.02
0.02
0.01
0.02
0.02
0.00%
470,294
<0.01
May 23, 2024
0.01
0.02
0.01
0.02
0.02
0.00%
2,567,238
0.05
May 22, 2024
0.01
0.02
0.01
0.02
0.02
0.00%
4,521,775
0.08
May 21, 2024
0.02
0.02
0.01
0.02
0.02
0.00%
6,493,809
0.12
May 20, 2024
0.02
0.02
0.01
0.02
0.02
0.00%
2,785,426
0.05
May 17, 2024
0.02
0.02
0.01
0.02
0.02
0.00%
6,607,681
0.11
May 16, 2024
0.02
0.02
0.01
0.02
0.02
0.00%
2,563,469
0.04
May 15, 2024
0.02
0.02
0.01
0.02
0.02
0.00%
10,944,515
0.18
May 14, 2024
0.01
0.02
0.01
0.02
0.02
0.00%
2,228,179
0.04
May 13, 2024
0.01
0.02
0.01
0.02
0.02
+7.14%
1,609,958
0.03
May 10, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
6,362,439
0.10
May 09, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
13,667,756
0.21
May 08, 2024
0.01
0.01
0.01
0.01
0.01
-6.67%
23,964,168
0.36
May 07, 2024
0.01
0.02
0.01
0.02
0.02
0.00%
13,496,005
0.20
May 03, 2024
0.02
0.02
0.01
0.02
0.02
0.00%
30,920,600
0.46
May 02, 2024
0.02
0.02
0.01
0.02
0.02
0.00%
11,156,107
0.16
May 01, 2024
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 30, 2024
0.02
0.02
0.01
0.02
0.02
-6.25%
94,798,040
1.39
Apr 29, 2024
0.02
0.02
0.01
0.02
0.02
+14.29%
51,859,484
0.76
Apr 26, 2024
0.01
0.01
0.01
0.01
0.01
+7.69%
25,603,470
0.37
Apr 25, 2024
0.01
0.01
0.01
0.01
0.01
-7.14%
50,011,684
0.72
Apr 24, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
44,838,980
0.64
Rows: