Education
About Us
Working with TipRanks
Follow Us
PB Holding NV (GB:0DM6)
LSE:0DM6
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Jan 30, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Jan 29, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Jan 28, 2026
3.54
3.54
3.54
3.54
3.54
-2.21%
12
0.48
Jan 27, 2026
3.62
3.62
3.60
3.62
3.62
0.00%
0
0.00
Jan 26, 2026
3.62
3.62
3.60
3.62
3.62
0.00%
0
0.00
Jan 23, 2026
3.62
3.62
3.60
3.62
3.62
+2.26%
5
0.20
Jan 22, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Jan 21, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
117
5.10
Jan 20, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Jan 19, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Jan 16, 2026
3.54
3.54
3.54
3.54
3.54
+0.57%
93
4.33
Jan 15, 2026
3.52
3.52
3.52
3.52
3.52
0.00%
0
0.00
Jan 14, 2026
3.52
3.52
3.52
3.52
3.52
+0.57%
51
2.47
Jan 13, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
64
3.26
Jan 12, 2026
3.42
3.50
3.42
3.50
3.50
+2.34%
46
2.43
Jan 09, 2026
3.60
3.62
3.02
3.42
3.42
-5.52%
608
65.70
Jan 08, 2026
3.00
3.62
3.00
3.62
3.62
+34.07%
416
156.93
Jan 07, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Jan 06, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Jan 05, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Jan 02, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Dec 31, 2025
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Dec 30, 2025
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Dec 29, 2025
2.70
2.70
2.70
2.70
2.70
-12.90%
167
∞
Dec 24, 2025
3.10
3.10
3.10
3.10
3.10
0.00%
0
-
Dec 23, 2025
3.10
3.10
3.10
3.10
3.10
0.00%
0
-
Dec 22, 2025
3.10
3.10
3.10
3.10
3.10
0.00%
0
-
Dec 19, 2025
3.10
3.10
3.10
3.10
3.10
0.00%
0
-
Dec 18, 2025
3.10
3.10
3.10
3.10
3.10
0.00%
0
-
Dec 17, 2025
3.10
3.10
3.10
3.10
3.10
0.00%
0
-
Dec 16, 2025
3.10
3.10
3.10
3.10
3.10
0.00%
0
-
Dec 15, 2025
3.10
3.10
3.10
3.10
3.10
0.00%
0
-
Dec 12, 2025
3.10
3.10
3.10
3.10
3.10
0.00%
0
-
Dec 11, 2025
3.10
3.10
3.10
3.10
3.10
0.00%
0
-
Dec 10, 2025
3.10
3.10
3.10
3.10
3.10
0.00%
0
-
Dec 09, 2025
3.10
3.10
3.10
3.10
3.10
0.00%
0
-
Dec 08, 2025
3.10
3.10
3.10
3.10
3.10
0.00%
0
-
Dec 05, 2025
3.10
3.10
3.10
3.10
3.10
0.00%
0
-
Dec 04, 2025
3.10
3.10
3.10
3.10
3.10
0.00%
0
-
Dec 03, 2025
3.10
3.10
3.10
3.10
3.10
0.00%
0
-
Dec 02, 2025
3.10
3.10
3.10
3.10
3.10
0.00%
0
-
Dec 01, 2025
3.10
3.10
3.10
3.10
3.10
0.00%
0
-
Nov 28, 2025
3.10
3.10
3.10
3.10
3.10
0.00%
0
-
Nov 27, 2025
3.10
3.10
3.10
3.10
3.10
0.00%
0
-
Nov 26, 2025
3.10
3.10
3.10
3.10
3.10
0.00%
0
-
Nov 25, 2025
3.10
3.10
3.10
3.10
3.10
0.00%
0
-
Nov 24, 2025
3.10
3.10
3.10
3.10
3.10
0.00%
0
-
Nov 21, 2025
3.10
3.10
3.10
3.10
3.10
0.00%
0
-
Nov 20, 2025
3.10
3.10
3.10
3.10
3.10
0.00%
0
-
Rows: