tiprankstipranks
PB Holding NV (GB:0DM6)
LSE:0DM6
UK Market
0DM6
PB Holding NV
RESEARCH TOOLSreports

PB Holding NV (0DM6) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 30, 2026
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Mar 27, 2026
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Mar 26, 2026
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Mar 25, 2026
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Mar 24, 2026
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Mar 23, 2026
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Mar 20, 2026
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Mar 19, 2026
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Mar 18, 2026
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Mar 17, 2026
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Mar 16, 2026
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Mar 13, 2026
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Mar 12, 2026
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Mar 11, 2026
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Mar 10, 2026
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Mar 09, 2026
3.56
3.56
3.56
3.56
3.56
0.00%
6
0.23
Mar 06, 2026
3.56
3.60
3.56
3.56
3.56
0.00%
0
0.00
Mar 05, 2026
3.56
3.60
3.56
3.56
3.56
0.00%
0
0.00
Mar 04, 2026
3.56
3.60
3.56
3.56
3.56
0.00%
0
0.00
Mar 03, 2026
3.56
3.60
3.56
3.56
3.56
+0.56%
14
0.55
Mar 02, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Feb 27, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Feb 26, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Feb 25, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
3
0.12
Feb 24, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Feb 23, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Feb 20, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Feb 19, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Feb 18, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Feb 17, 2026
3.54
3.54
3.54
3.54
3.54
-1.67%
12
0.47
Feb 16, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Feb 13, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Feb 12, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Feb 11, 2026
3.60
3.60
3.60
3.60
3.60
+1.69%
16
0.64
Feb 10, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Feb 09, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Feb 06, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Feb 05, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Feb 04, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Feb 03, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Feb 02, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Jan 30, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Jan 29, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Jan 28, 2026
3.54
3.54
3.54
3.54
3.54
-2.21%
12
0.48
Jan 27, 2026
3.62
3.62
3.60
3.62
3.62
0.00%
0
0.00
Jan 26, 2026
3.62
3.62
3.60
3.62
3.62
0.00%
0
0.00
Jan 23, 2026
3.62
3.62
3.60
3.62
3.62
+2.26%
5
0.20
Jan 22, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Jan 21, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
117
5.10
Jan 20, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Rows:
50